Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:54 | 66 | 33,58 |
19.09.24 14:00:58 | 3,20 Tsd. | 33,58 |
19.09.24 13:58:56 | 1 | 33,58 |
19.09.24 13:58:55 | 63 | 33,56 |
19.09.24 13:58:55 | 137 | 33,56 |
19.09.24 13:58:28 | 500 | 33,56 |
19.09.24 13:57:47 | 514 | 33,57 |
19.09.24 13:57:42 | 147 | 33,56 |
19.09.24 13:57:42 | 853 | 33,56 |
19.09.24 13:57:27 | 1 | 33,58 |
19.09.24 13:55:42 | 718 | 33,56 |
19.09.24 13:55:42 | 900 | 33,56 |
19.09.24 13:55:42 | 1,34 Tsd. | 33,56 |
19.09.24 13:55:42 | 746 | 33,56 |
19.09.24 13:55:25 | 850 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:25 | 800 | 33,57 |
19.09.24 13:55:25 | 4,50 Tsd. | 33,57 |
19.09.24 13:55:25 | 713 | 33,57 |
19.09.24 13:55:25 | 1,75 Tsd. | 33,57 |
19.09.24 13:51:57 | 32 | 33,56 |
19.09.24 13:51:43 | 683 | 33,57 |
19.09.24 13:51:43 | 397 | 33,57 |
19.09.24 13:51:43 | 403 | 33,57 |
19.09.24 13:51:43 | 1,89 Tsd. | 33,57 |
19.09.24 13:51:43 | 638 | 33,57 |
19.09.24 13:51:43 | 970 | 33,57 |
19.09.24 13:51:43 | 723 | 33,57 |
19.09.24 13:51:43 | 135 | 33,57 |
19.09.24 13:51:43 | 146 | 33,57 |
19.09.24 13:51:43 | 83 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:43 | 2,13 Tsd. | 33,57 |
19.09.24 13:51:43 | 682 | 33,57 |
19.09.24 13:51:43 | 1,40 Tsd. | 33,57 |
19.09.24 13:51:43 | 846 | 33,57 |
19.09.24 13:51:43 | 718 | 33,57 |
19.09.24 13:51:43 | 857 | 33,57 |
19.09.24 13:51:43 | 703 | 33,57 |
19.09.24 13:51:43 | 292 | 33,57 |
19.09.24 13:51:43 | 1,75 Tsd. | 33,57 |
19.09.24 13:51:43 | 4,50 Tsd. | 33,57 |
19.09.24 13:51:43 | 20 | 33,57 |
19.09.24 13:50:59 | 711 | 33,58 |
19.09.24 13:50:59 | 831 | 33,58 |
19.09.24 13:50:59 | 805 | 33,58 |
19.09.24 13:50:48 | 2,01 Tsd. | 33,58 |