Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:38 | 836 | 33,54 |
19.09.24 14:12:38 | 745 | 33,54 |
19.09.24 14:12:38 | 237 | 33,54 |
19.09.24 14:12:38 | 465 | 33,54 |
19.09.24 14:12:16 | 456 | 33,55 |
19.09.24 14:12:16 | 772 | 33,55 |
19.09.24 14:12:16 | 1,09 Tsd. | 33,55 |
19.09.24 14:12:16 | 768 | 33,55 |
19.09.24 14:12:16 | 709 | 33,55 |
19.09.24 14:12:16 | 3,38 Tsd. | 33,55 |
19.09.24 14:12:16 | 1,98 Tsd. | 33,55 |
19.09.24 14:12:03 | 60 | 33,54 |
19.09.24 14:12:03 | 265 | 33,55 |
19.09.24 14:12:03 | 1,46 Tsd. | 33,55 |
19.09.24 14:12:03 | 151 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:55 | 700 | 33,53 |
19.09.24 14:11:55 | 33 | 33,53 |
19.09.24 14:10:44 | 15 | 33,55 |
19.09.24 14:08:19 | 842 | 33,53 |
19.09.24 14:08:19 | 738 | 33,53 |
19.09.24 14:08:19 | 857 | 33,53 |
19.09.24 14:08:19 | 1,75 Tsd. | 33,53 |
19.09.24 14:08:16 | 253 | 33,54 |
19.09.24 14:07:46 | 859 | 33,55 |
19.09.24 14:07:46 | 801 | 33,55 |
19.09.24 14:07:46 | 837 | 33,55 |
19.09.24 14:07:46 | 670 | 33,55 |
19.09.24 14:07:46 | 1,50 Tsd. | 33,55 |
19.09.24 14:07:46 | 27,23 Tsd. | 33,55 |
19.09.24 14:07:46 | 9,82 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:46 | 1,81 Tsd. | 33,54 |
19.09.24 14:07:46 | 1,60 Tsd. | 33,54 |
19.09.24 14:07:46 | 3,38 Tsd. | 33,54 |
19.09.24 14:06:46 | 2,03 Tsd. | 33,54 |
19.09.24 14:06:39 | 601 | 33,55 |
19.09.24 14:06:39 | 110 | 33,55 |
19.09.24 14:06:39 | 838 | 33,55 |
19.09.24 14:06:39 | 713 | 33,55 |
19.09.24 14:06:39 | 812 | 33,55 |
19.09.24 14:06:39 | 1,50 Tsd. | 33,55 |
19.09.24 14:06:39 | 3,38 Tsd. | 33,55 |
19.09.24 14:06:25 | 3 | 33,57 |
19.09.24 14:06:12 | 797 | 33,56 |
19.09.24 14:06:12 | 1,27 Tsd. | 33,56 |
19.09.24 14:06:12 | 726 | 33,55 |