Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:37 | 296 | 33,57 |
19.09.24 14:24:37 | 5,31 Tsd. | 33,57 |
19.09.24 14:24:37 | 7,40 Tsd. | 33,57 |
19.09.24 14:24:37 | 20,00 Tsd. | 33,57 |
19.09.24 14:24:37 | 1,80 Tsd. | 33,57 |
19.09.24 14:24:37 | 500 | 33,57 |
19.09.24 14:24:37 | 300 | 33,57 |
19.09.24 14:24:37 | 1,75 Tsd. | 33,56 |
19.09.24 14:24:37 | 4,23 Tsd. | 33,56 |
19.09.24 14:24:37 | 464 | 33,56 |
19.09.24 14:21:58 | 1,26 Tsd. | 33,56 |
19.09.24 14:21:58 | 1,68 Tsd. | 33,56 |
19.09.24 14:19:42 | 1,57 Tsd. | 33,55 |
19.09.24 14:19:26 | 2,80 Tsd. | 33,55 |
19.09.24 14:19:25 | 1,78 Tsd. | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:25 | 1,61 Tsd. | 33,54 |
19.09.24 14:19:25 | 773 | 33,54 |
19.09.24 14:18:56 | 3,21 Tsd. | 33,53 |
19.09.24 14:18:56 | 32 | 33,53 |
19.09.24 14:18:00 | 151 | 33,54 |
19.09.24 14:18:00 | 686 | 33,54 |
19.09.24 14:18:00 | 54 | 33,54 |
19.09.24 14:18:00 | 180 | 33,54 |
19.09.24 14:18:00 | 603 | 33,54 |
19.09.24 14:17:45 | 20 | 33,53 |
19.09.24 14:17:42 | 9 | 33,53 |
19.09.24 14:17:34 | 1,97 Tsd. | 33,53 |
19.09.24 14:17:34 | 671 | 33,53 |
19.09.24 14:17:34 | 751 | 33,53 |
19.09.24 14:17:34 | 652 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:07 | 561 | 33,54 |
19.09.24 14:17:07 | 704 | 33,54 |
19.09.24 14:17:07 | 1,22 Tsd. | 33,54 |
19.09.24 14:17:07 | 525 | 33,54 |
19.09.24 14:16:18 | 847 | 33,55 |
19.09.24 14:16:18 | 853 | 33,55 |
19.09.24 14:16:18 | 1,97 Tsd. | 33,55 |
19.09.24 14:16:18 | 847 | 33,55 |
19.09.24 14:16:18 | 466 | 33,55 |
19.09.24 14:16:07 | 763 | 33,56 |
19.09.24 14:14:35 | 2,37 Tsd. | 33,54 |
19.09.24 14:14:35 | 629 | 33,54 |
19.09.24 14:13:40 | 100 | 33,54 |
19.09.24 14:13:33 | 1,75 Tsd. | 33,55 |
19.09.24 14:12:38 | 217 | 33,54 |