Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:12 | 1,54 Tsd. | 33,55 |
19.09.24 14:06:12 | 1,82 Tsd. | 33,55 |
19.09.24 14:05:33 | 5 | 33,55 |
19.09.24 14:04:57 | 886 | 33,54 |
19.09.24 14:04:39 | 812 | 33,53 |
19.09.24 14:04:39 | 816 | 33,53 |
19.09.24 14:04:39 | 759 | 33,53 |
19.09.24 14:04:39 | 1,75 Tsd. | 33,53 |
19.09.24 14:04:35 | 1,75 Tsd. | 33,53 |
19.09.24 14:04:31 | 2,42 Tsd. | 33,54 |
19.09.24 14:04:31 | 827 | 33,54 |
19.09.24 14:04:31 | 1,89 Tsd. | 33,54 |
19.09.24 14:04:31 | 581 | 33,54 |
19.09.24 14:04:31 | 341 | 33,54 |
19.09.24 14:04:31 | 391 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:31 | 703 | 33,54 |
19.09.24 14:04:31 | 148 | 33,54 |
19.09.24 14:04:31 | 149 | 33,54 |
19.09.24 14:04:31 | 206 | 33,54 |
19.09.24 14:04:31 | 81 | 33,54 |
19.09.24 14:04:31 | 78 | 33,54 |
19.09.24 14:04:31 | 1,54 Tsd. | 33,54 |
19.09.24 14:04:31 | 1,97 Tsd. | 33,54 |
19.09.24 14:04:31 | 1,75 Tsd. | 33,54 |
19.09.24 14:04:31 | 786 | 33,54 |
19.09.24 14:04:31 | 4,50 Tsd. | 33,54 |
19.09.24 14:04:31 | 817 | 33,54 |
19.09.24 14:04:31 | 811 | 33,54 |
19.09.24 14:04:06 | 745 | 33,55 |
19.09.24 14:04:06 | 712 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:06 | 829 | 33,55 |
19.09.24 14:04:05 | 708 | 33,55 |
19.09.24 14:04:05 | 29 | 33,55 |
19.09.24 14:04:03 | 165 | 33,56 |
19.09.24 14:04:03 | 900 | 33,56 |
19.09.24 14:04:03 | 488 | 33,56 |
19.09.24 14:04:03 | 497 | 33,57 |
19.09.24 14:04:03 | 574 | 33,57 |
19.09.24 14:04:03 | 558 | 33,57 |
19.09.24 14:04:03 | 658 | 33,57 |
19.09.24 14:04:03 | 2,33 Tsd. | 33,57 |
19.09.24 14:03:54 | 1,62 Tsd. | 33,58 |
19.09.24 14:03:54 | 3,38 Tsd. | 33,58 |
19.09.24 14:02:17 | 53 | 33,59 |
19.09.24 14:01:54 | 48 | 33,58 |