Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:11 | 20 | 33,32 |
19.09.24 14:49:11 | 2,37 Tsd. | 33,32 |
19.09.24 14:49:10 | 10,00 Tsd. | 33,33 |
19.09.24 14:49:10 | 800 | 33,33 |
19.09.24 14:49:10 | 44 | 33,33 |
19.09.24 14:49:10 | 51 | 33,33 |
19.09.24 14:48:42 | 189 | 33,34 |
19.09.24 14:48:42 | 762 | 33,34 |
19.09.24 14:48:42 | 728 | 33,34 |
19.09.24 14:48:42 | 822 | 33,34 |
19.09.24 14:48:40 | 1,04 Tsd. | 33,35 |
19.09.24 14:48:40 | 714 | 33,35 |
19.09.24 14:48:37 | 8,85 Tsd. | 33,36 |
19.09.24 14:48:37 | 1,15 Tsd. | 33,36 |
19.09.24 14:48:37 | 599 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:37 | 714 | 33,37 |
19.09.24 14:48:07 | 20 | 33,38 |
19.09.24 14:47:22 | 94 | 33,38 |
19.09.24 14:47:16 | 307 | 33,38 |
19.09.24 14:47:16 | 1,38 Tsd. | 33,38 |
19.09.24 14:47:16 | 602 | 33,38 |
19.09.24 14:47:16 | 1,75 Tsd. | 33,38 |
19.09.24 14:47:16 | 2,35 Tsd. | 33,38 |
19.09.24 14:47:16 | 1,59 Tsd. | 33,38 |
19.09.24 14:47:16 | 900 | 33,38 |
19.09.24 14:47:16 | 1,36 Tsd. | 33,38 |
19.09.24 14:46:47 | 15 | 33,39 |
19.09.24 14:46:47 | 2,28 Tsd. | 33,39 |
19.09.24 14:46:47 | 939 | 33,39 |
19.09.24 14:46:47 | 1,16 Tsd. | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:47 | 1,21 Tsd. | 33,39 |
19.09.24 14:46:47 | 53 | 33,40 |
19.09.24 14:46:43 | 1,78 Tsd. | 33,40 |
19.09.24 14:46:43 | 706 | 33,40 |
19.09.24 14:46:42 | 1,60 Tsd. | 33,40 |
19.09.24 14:46:42 | 2,48 Tsd. | 33,40 |
19.09.24 14:46:42 | 463 | 33,40 |
19.09.24 14:46:42 | 1,06 Tsd. | 33,40 |
19.09.24 14:46:42 | 911 | 33,41 |
19.09.24 14:46:07 | 400 | 33,40 |
19.09.24 14:46:07 | 100 | 33,40 |
19.09.24 14:45:54 | 1 | 33,40 |
19.09.24 14:45:51 | 696 | 33,38 |
19.09.24 14:45:23 | 300 | 33,38 |
19.09.24 14:45:07 | 1,00 Tsd. | 33,39 |