Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:24:04 | 632 | 31,57 |
17.01.25 13:24:04 | 1,37 Tsd. | 31,57 |
17.01.25 13:24:04 | 1,61 Tsd. | 31,57 |
17.01.25 13:24:04 | 1,40 Tsd. | 31,57 |
17.01.25 13:24:04 | 1,53 Tsd. | 31,57 |
17.01.25 13:24:04 | 1,75 Tsd. | 31,57 |
17.01.25 13:24:04 | 4,92 Tsd. | 31,57 |
17.01.25 13:24:04 | 2,32 Tsd. | 31,57 |
17.01.25 13:24:04 | 1 | 31,57 |
17.01.25 13:23:29 | 1,10 Tsd. | 31,58 |
17.01.25 13:23:29 | 507 | 31,58 |
17.01.25 13:23:28 | 64 | 31,58 |
17.01.25 13:22:04 | 3 | 31,57 |
17.01.25 13:22:04 | 2,33 Tsd. | 31,57 |
17.01.25 13:22:04 | 203 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:22:04 | 4,92 Tsd. | 31,57 |
17.01.25 13:21:26 | 1,52 Tsd. | 31,58 |
17.01.25 13:21:26 | 2,39 Tsd. | 31,58 |
17.01.25 13:21:26 | 4,92 Tsd. | 31,58 |
17.01.25 13:20:50 | 5 | 31,58 |
17.01.25 13:20:26 | 927 | 31,59 |
17.01.25 13:20:26 | 1,64 Tsd. | 31,59 |
17.01.25 13:20:26 | 985 | 31,58 |
17.01.25 13:20:26 | 1,48 Tsd. | 31,58 |
17.01.25 13:20:26 | 669 | 31,58 |
17.01.25 13:20:26 | 622 | 31,58 |
17.01.25 13:20:26 | 1,71 Tsd. | 31,58 |
17.01.25 13:20:26 | 5,91 Tsd. | 31,58 |
17.01.25 13:20:26 | 4,92 Tsd. | 31,58 |
17.01.25 13:18:35 | 200 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:18:25 | 13 | 31,56 |
17.01.25 13:18:20 | 500 | 31,57 |
17.01.25 13:17:55 | 1,42 Tsd. | 31,57 |
17.01.25 13:17:55 | 1,46 Tsd. | 31,57 |
17.01.25 13:17:55 | 1,53 Tsd. | 31,57 |
17.01.25 13:17:55 | 312 | 31,57 |
17.01.25 13:17:55 | 4,92 Tsd. | 31,57 |
17.01.25 13:17:55 | 1,39 Tsd. | 31,57 |
17.01.25 13:17:55 | 15 | 31,57 |
17.01.25 13:15:34 | 167 | 31,59 |
17.01.25 13:15:34 | 167 | 31,59 |
17.01.25 13:15:29 | 167 | 31,59 |
17.01.25 13:15:29 | 118 | 31,59 |
17.01.25 13:15:29 | 49 | 31,59 |
17.01.25 13:15:14 | 63 | 31,60 |