Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:29 | 769 | 33,41 |
19.09.24 15:21:29 | 31 | 33,41 |
19.09.24 15:21:29 | 749 | 33,41 |
19.09.24 15:21:29 | 51 | 33,41 |
19.09.24 15:21:13 | 27 | 33,41 |
19.09.24 15:21:13 | 800 | 33,41 |
19.09.24 15:20:26 | 809 | 33,42 |
19.09.24 15:20:26 | 741 | 33,42 |
19.09.24 15:20:26 | 856 | 33,42 |
19.09.24 15:20:26 | 743 | 33,43 |
19.09.24 15:19:21 | 10 | 33,44 |
19.09.24 15:17:59 | 2 | 33,43 |
19.09.24 15:17:50 | 2,27 Tsd. | 33,43 |
19.09.24 15:17:50 | 55 | 33,43 |
19.09.24 15:17:50 | 862 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:50 | 329 | 33,43 |
19.09.24 15:17:32 | 593 | 33,44 |
19.09.24 15:17:32 | 329 | 33,44 |
19.09.24 15:17:29 | 3,97 Tsd. | 33,44 |
19.09.24 15:17:29 | 1,86 Tsd. | 33,44 |
19.09.24 15:17:29 | 3,97 Tsd. | 33,44 |
19.09.24 15:17:29 | 1,05 Tsd. | 33,44 |
19.09.24 15:17:29 | 2,32 Tsd. | 33,44 |
19.09.24 15:17:29 | 748 | 33,44 |
19.09.24 15:17:29 | 603 | 33,44 |
19.09.24 15:17:29 | 1,76 Tsd. | 33,44 |
19.09.24 15:17:29 | 1,63 Tsd. | 33,44 |
19.09.24 15:15:36 | 30 | 33,45 |
19.09.24 15:14:53 | 2,50 Tsd. | 33,45 |
19.09.24 15:14:53 | 2,92 Tsd. | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:53 | 3,36 Tsd. | 33,45 |
19.09.24 15:14:53 | 670 | 33,45 |
19.09.24 15:13:12 | 117 | 33,46 |
19.09.24 15:12:45 | 17 | 33,45 |
19.09.24 15:11:42 | 250 | 33,43 |
19.09.24 15:11:24 | 234 | 33,44 |
19.09.24 15:11:24 | 100 | 33,44 |
19.09.24 15:11:11 | 500 | 33,43 |
19.09.24 15:11:01 | 854 | 33,43 |
19.09.24 15:10:49 | 1,51 Tsd. | 33,42 |
19.09.24 15:10:49 | 200 | 33,41 |
19.09.24 15:10:16 | 62 | 33,42 |
19.09.24 15:10:16 | 1,52 Tsd. | 33,42 |
19.09.24 15:10:09 | 562 | 33,41 |
19.09.24 15:10:09 | 10,47 Tsd. | 33,41 |