Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:00 | 50 | 33,50 |
19.09.24 13:22:00 | 2,47 Tsd. | 33,48 |
19.09.24 13:21:08 | 500 | 33,50 |
19.09.24 13:20:51 | 7,72 Tsd. | 33,50 |
19.09.24 13:20:51 | 5,40 Tsd. | 33,50 |
19.09.24 13:20:51 | 6,70 Tsd. | 33,50 |
19.09.24 13:20:51 | 772 | 33,50 |
19.09.24 13:20:51 | 3,40 Tsd. | 33,50 |
19.09.24 13:20:51 | 808 | 33,50 |
19.09.24 13:20:51 | 767 | 33,50 |
19.09.24 13:20:46 | 1,20 Tsd. | 33,49 |
19.09.24 13:20:46 | 2,20 Tsd. | 33,49 |
19.09.24 13:20:46 | 750 | 33,49 |
19.09.24 13:16:57 | 1 | 33,48 |
19.09.24 13:16:12 | 268 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:54 | 670 | 33,47 |
19.09.24 13:15:54 | 811 | 33,48 |
19.09.24 13:15:54 | 1,07 Tsd. | 33,48 |
19.09.24 13:15:54 | 400 | 33,48 |
19.09.24 13:15:54 | 1,70 Tsd. | 33,48 |
19.09.24 13:15:54 | 198 | 33,48 |
19.09.24 13:15:49 | 28 | 33,49 |
19.09.24 13:15:31 | 157 | 33,49 |
19.09.24 13:15:31 | 1,26 Tsd. | 33,49 |
19.09.24 13:15:31 | 665 | 33,49 |
19.09.24 13:15:31 | 501 | 33,49 |
19.09.24 13:15:31 | 149 | 33,49 |
19.09.24 13:15:31 | 1,06 Tsd. | 33,49 |
19.09.24 13:15:31 | 748 | 33,49 |
19.09.24 13:15:25 | 29 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:22 | 2,44 Tsd. | 33,50 |
19.09.24 13:15:22 | 237 | 33,50 |
19.09.24 13:15:22 | 1,27 Tsd. | 33,50 |
19.09.24 13:15:22 | 778 | 33,50 |
19.09.24 13:15:22 | 2,01 Tsd. | 33,50 |
19.09.24 13:15:22 | 138 | 33,50 |
19.09.24 13:15:22 | 710 | 33,50 |
19.09.24 13:15:22 | 748 | 33,50 |
19.09.24 13:15:22 | 4,50 Tsd. | 33,50 |
19.09.24 13:15:21 | 1,92 Tsd. | 33,52 |
19.09.24 13:15:21 | 298 | 33,52 |
19.09.24 13:15:21 | 1,65 Tsd. | 33,52 |
19.09.24 13:15:21 | 500 | 33,52 |
19.09.24 13:15:21 | 4,50 Tsd. | 33,52 |
19.09.24 13:15:21 | 1,29 Tsd. | 33,52 |