VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:20 | 15 | 332,60 |
21.11.24 09:17:52 | 19 | 332,50 |
21.11.24 09:17:51 | 14 | 332,60 |
21.11.24 09:17:51 | 40 | 332,60 |
21.11.24 09:17:51 | 13 | 332,60 |
21.11.24 09:17:51 | 12 | 332,60 |
21.11.24 09:17:51 | 11 | 332,60 |
21.11.24 09:17:51 | 53 | 332,70 |
21.11.24 09:17:51 | 25 | 332,70 |
21.11.24 09:17:51 | 33 | 332,70 |
21.11.24 09:17:17 | 2 | 333,10 |
21.11.24 09:17:15 | 14 | 333,20 |
21.11.24 09:16:30 | 2 | 333,50 |
21.11.24 09:16:04 | 31 | 333,50 |
21.11.24 09:16:03 | 11 | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:47 | 53 | 334,00 |
21.11.24 09:15:47 | 2 | 334,00 |
21.11.24 09:15:47 | 1 | 334,00 |
21.11.24 09:15:47 | 53 | 334,00 |
21.11.24 09:15:47 | 16 | 334,00 |
21.11.24 09:15:33 | 11 | 334,30 |
21.11.24 09:15:33 | 3 | 334,30 |
21.11.24 09:14:56 | 3 | 333,90 |
21.11.24 09:12:54 | 12 | 333,20 |
21.11.24 09:12:54 | 9 | 333,30 |
21.11.24 09:12:54 | 6 | 333,30 |
21.11.24 09:11:36 | 49 | 333,10 |
21.11.24 09:11:13 | 7 | 333,10 |
21.11.24 09:11:11 | 20 | 332,80 |
21.11.24 09:11:04 | 32 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:04 | 18 | 332,60 |
21.11.24 09:11:04 | 3 | 332,70 |
21.11.24 09:11:04 | 8 | 332,70 |
21.11.24 09:10:15 | 25 | 332,30 |
21.11.24 09:08:06 | 12 | 332,60 |
21.11.24 09:07:37 | 3 | 332,60 |
21.11.24 09:07:37 | 8 | 332,60 |
21.11.24 09:07:37 | 2 | 332,70 |
21.11.24 09:07:37 | 8 | 332,70 |
21.11.24 09:07:21 | 47 | 332,90 |
21.11.24 09:07:21 | 43 | 332,90 |
21.11.24 09:07:12 | 39 | 332,40 |
21.11.24 09:07:12 | 53 | 332,40 |
21.11.24 09:07:12 | 8 | 332,40 |
21.11.24 09:06:58 | 27 | 332,50 |