VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:17:35 | 1 | 358,60 |
06.11.24 14:17:35 | 7 | 358,60 |
06.11.24 14:17:35 | 12 | 358,60 |
06.11.24 14:17:35 | 1 | 358,60 |
06.11.24 14:17:35 | 50 | 358,60 |
06.11.24 14:17:35 | 100 | 358,60 |
06.11.24 14:17:35 | 50 | 358,60 |
06.11.24 14:17:15 | 3 | 358,70 |
06.11.24 14:17:15 | 32 | 358,70 |
06.11.24 14:17:15 | 10 | 358,70 |
06.11.24 14:17:15 | 9 | 358,70 |
06.11.24 14:15:32 | 11 | 358,50 |
06.11.24 14:15:25 | 8 | 358,40 |
06.11.24 14:15:11 | 12 | 358,20 |
06.11.24 14:15:11 | 8 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:11 | 16 | 358,00 |
06.11.24 14:15:11 | 12 | 358,00 |
06.11.24 14:15:11 | 9 | 358,00 |
06.11.24 14:15:11 | 8 | 358,00 |
06.11.24 14:15:10 | 12 | 357,90 |
06.11.24 14:15:10 | 12 | 357,80 |
06.11.24 14:15:10 | 10 | 357,60 |
06.11.24 14:15:10 | 10 | 357,60 |
06.11.24 14:15:10 | 10 | 357,70 |
06.11.24 14:15:10 | 9 | 357,70 |
06.11.24 14:15:10 | 2 | 357,70 |
06.11.24 14:15:10 | 7 | 357,80 |
06.11.24 14:15:10 | 27 | 357,90 |
06.11.24 14:15:10 | 27 | 357,60 |
06.11.24 14:15:10 | 33 | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:10 | 10 | 357,60 |
06.11.24 14:15:10 | 10 | 357,60 |
06.11.24 14:15:10 | 11 | 357,70 |
06.11.24 14:15:10 | 10 | 357,70 |
06.11.24 14:15:10 | 7 | 357,70 |
06.11.24 14:15:10 | 27 | 357,70 |
06.11.24 14:15:10 | 8 | 357,70 |
06.11.24 14:15:10 | 10 | 357,80 |
06.11.24 14:15:10 | 10 | 357,80 |
06.11.24 14:15:10 | 7 | 357,80 |
06.11.24 14:15:10 | 15 | 357,80 |
06.11.24 14:15:10 | 27 | 357,80 |
06.11.24 14:15:10 | 11 | 357,90 |
06.11.24 14:15:10 | 27 | 357,90 |
06.11.24 14:15:10 | 9 | 358,00 |