VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:43 | 18 | 332,70 |
21.11.24 09:06:39 | 2 | 332,70 |
21.11.24 09:06:30 | 49 | 332,30 |
21.11.24 09:06:30 | 4 | 332,30 |
21.11.24 09:06:30 | 17 | 332,30 |
21.11.24 09:06:30 | 15 | 332,30 |
21.11.24 09:06:30 | 14 | 332,30 |
21.11.24 09:06:22 | 25 | 332,80 |
21.11.24 09:06:12 | 10 | 332,90 |
21.11.24 09:06:12 | 6 | 332,90 |
21.11.24 09:06:09 | 9 | 332,90 |
21.11.24 09:06:09 | 25 | 332,90 |
21.11.24 09:06:09 | 7 | 332,90 |
21.11.24 09:06:09 | 41 | 332,90 |
21.11.24 09:06:09 | 11 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:09 | 6 | 333,00 |
21.11.24 09:06:09 | 3 | 333,00 |
21.11.24 09:06:05 | 7 | 333,30 |
21.11.24 09:06:05 | 16 | 333,30 |
21.11.24 09:06:05 | 13 | 333,40 |
21.11.24 09:06:05 | 7 | 333,40 |
21.11.24 09:06:05 | 20 | 333,40 |
21.11.24 09:05:47 | 4 | 333,10 |
21.11.24 09:05:14 | 2 | 332,70 |
21.11.24 09:05:14 | 53 | 332,70 |
21.11.24 09:05:14 | 9 | 332,70 |
21.11.24 09:05:14 | 22 | 332,70 |
21.11.24 09:05:10 | 3 | 332,60 |
21.11.24 09:05:10 | 53 | 332,60 |
21.11.24 09:05:10 | 9 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:10 | 21 | 332,60 |
21.11.24 09:05:01 | 7 | 332,30 |
21.11.24 09:04:31 | 6 | 332,60 |
21.11.24 09:04:31 | 5 | 332,60 |
21.11.24 09:03:37 | 17 | 332,70 |
21.11.24 09:03:37 | 5 | 332,70 |
21.11.24 09:03:37 | 8 | 332,80 |
21.11.24 09:03:35 | 5 | 332,90 |
21.11.24 09:03:35 | 15 | 332,90 |
21.11.24 09:03:13 | 27 | 332,90 |
21.11.24 09:03:12 | 53 | 333,40 |
21.11.24 09:03:12 | 20 | 333,40 |
21.11.24 09:03:12 | 39 | 333,10 |
21.11.24 09:03:12 | 39 | 333,20 |
21.11.24 09:03:12 | 40 | 333,30 |