VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:10 | 10 | 358,00 |
06.11.24 14:15:10 | 32 | 358,00 |
06.11.24 14:15:10 | 8 | 358,00 |
06.11.24 14:15:10 | 15 | 357,90 |
06.11.24 14:15:10 | 27 | 357,90 |
06.11.24 14:15:10 | 27 | 357,70 |
06.11.24 14:15:10 | 9 | 357,70 |
06.11.24 14:15:10 | 9 | 357,70 |
06.11.24 14:15:10 | 27 | 357,80 |
06.11.24 14:15:10 | 11 | 357,80 |
06.11.24 14:15:10 | 11 | 357,80 |
06.11.24 14:15:10 | 3 | 358,00 |
06.11.24 14:15:10 | 30 | 358,10 |
06.11.24 14:15:10 | 26 | 358,10 |
06.11.24 14:15:10 | 11 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:10 | 11 | 358,10 |
06.11.24 14:15:10 | 30 | 358,10 |
06.11.24 14:15:10 | 10 | 358,10 |
06.11.24 14:15:10 | 29 | 358,20 |
06.11.24 14:15:10 | 10 | 358,20 |
06.11.24 14:15:10 | 9 | 358,20 |
06.11.24 14:15:10 | 27 | 358,20 |
06.11.24 14:15:10 | 11 | 358,30 |
06.11.24 14:15:10 | 11 | 358,30 |
06.11.24 14:15:10 | 8 | 358,30 |
06.11.24 14:15:10 | 8 | 358,30 |
06.11.24 14:15:10 | 9 | 358,30 |
06.11.24 14:15:10 | 6 | 358,40 |
06.11.24 14:15:10 | 7 | 358,40 |
06.11.24 14:15:10 | 27 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:10 | 7 | 358,50 |
06.11.24 14:14:39 | 10 | 358,60 |
06.11.24 14:12:47 | 11 | 358,60 |
06.11.24 14:11:34 | 8 | 358,50 |
06.11.24 14:11:34 | 5 | 358,50 |
06.11.24 14:11:12 | 1 | 358,50 |
06.11.24 14:11:12 | 2 | 358,50 |
06.11.24 14:11:00 | 18 | 358,50 |
06.11.24 14:11:00 | 30 | 358,50 |
06.11.24 14:11:00 | 9 | 358,50 |
06.11.24 14:10:23 | 8 | 358,60 |
06.11.24 14:10:23 | 22 | 358,60 |
06.11.24 14:10:23 | 3 | 358,60 |
06.11.24 14:10:23 | 8 | 358,60 |
06.11.24 14:09:25 | 9 | 358,80 |