VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:12 | 3 | 333,30 |
21.11.24 09:03:12 | 51 | 333,30 |
21.11.24 09:02:46 | 2 | 333,40 |
21.11.24 09:02:41 | 5 | 333,20 |
21.11.24 09:02:41 | 12 | 333,30 |
21.11.24 09:02:41 | 12 | 333,30 |
21.11.24 09:02:41 | 19 | 333,30 |
21.11.24 09:02:41 | 5 | 333,30 |
21.11.24 09:02:39 | 7 | 333,20 |
21.11.24 09:02:39 | 3 | 333,20 |
21.11.24 09:02:35 | 6 | 333,10 |
21.11.24 09:02:31 | 3 | 332,90 |
21.11.24 09:02:30 | 1 | 332,60 |
21.11.24 09:02:30 | 24 | 332,60 |
21.11.24 09:02:30 | 8 | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:30 | 5 | 332,70 |
21.11.24 09:02:30 | 1 | 332,70 |
21.11.24 09:02:28 | 19 | 332,60 |
21.11.24 09:02:25 | 6 | 332,60 |
21.11.24 09:02:18 | 23 | 332,90 |
21.11.24 09:02:18 | 100 | 333,00 |
21.11.24 09:02:18 | 5 | 333,00 |
21.11.24 09:02:15 | 8 | 333,00 |
21.11.24 09:02:12 | 8 | 333,00 |
21.11.24 09:02:01 | 4 | 333,10 |
21.11.24 09:02:01 | 13 | 333,20 |
21.11.24 09:02:01 | 1 | 333,40 |
21.11.24 09:02:01 | 8 | 333,50 |
21.11.24 09:02:01 | 19 | 333,70 |
21.11.24 09:02:00 | 7 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:00 | 51 | 333,80 |
21.11.24 09:01:51 | 18 | 333,80 |
21.11.24 09:01:51 | 10 | 333,80 |
21.11.24 09:01:50 | 5 | 334,30 |
21.11.24 09:01:50 | 19 | 334,30 |
21.11.24 09:01:19 | 3 | 334,10 |
21.11.24 09:00:51 | 2 | 333,20 |
21.11.24 09:00:51 | 8 | 333,20 |
21.11.24 09:00:51 | 20 | 333,20 |
21.11.24 09:00:51 | 13 | 333,20 |
21.11.24 09:00:51 | 20 | 333,20 |
21.11.24 09:00:51 | 69 | 333,20 |
21.11.24 09:00:51 | 6 | 333,20 |
21.11.24 09:00:51 | 4 | 333,20 |
21.11.24 09:00:51 | 11 | 333,20 |