VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 27 | 360,20 |
06.11.24 13:48:01 | 9 | 360,00 |
06.11.24 13:48:01 | 40 | 360,00 |
06.11.24 13:48:01 | 9 | 360,00 |
06.11.24 13:48:01 | 15 | 360,00 |
06.11.24 13:48:01 | 33 | 360,00 |
06.11.24 13:48:01 | 27 | 360,20 |
06.11.24 13:48:01 | 9 | 360,00 |
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 8 | 360,10 |
06.11.24 13:48:01 | 40 | 360,00 |
06.11.24 13:48:01 | 11 | 360,00 |
06.11.24 13:48:01 | 9 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:48:01 | 40 | 360,00 |
06.11.24 13:48:01 | 9 | 360,00 |
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 11 | 360,00 |
06.11.24 13:48:01 | 40 | 360,10 |
06.11.24 13:48:01 | 20 | 360,10 |
06.11.24 13:48:01 | 30 | 360,00 |
06.11.24 13:48:01 | 22 | 360,00 |
06.11.24 13:48:01 | 11 | 360,00 |
06.11.24 13:48:01 | 10 | 360,00 |
06.11.24 13:48:01 | 16 | 360,00 |
06.11.24 13:48:01 | 6 | 360,00 |
06.11.24 13:48:01 | 15 | 360,00 |
06.11.24 13:48:01 | 15 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:48:01 | 33 | 360,00 |
06.11.24 13:48:01 | 31 | 360,00 |
06.11.24 13:48:01 | 31 | 360,10 |
06.11.24 13:48:01 | 40 | 360,10 |
06.11.24 13:48:01 | 9 | 360,10 |
06.11.24 13:48:01 | 10 | 360,10 |
06.11.24 13:48:01 | 6 | 360,10 |
06.11.24 13:48:01 | 33 | 360,10 |
06.11.24 13:48:01 | 9 | 360,20 |
06.11.24 13:48:01 | 11 | 360,20 |
06.11.24 13:48:01 | 44 | 360,30 |
06.11.24 13:47:50 | 9 | 360,00 |
06.11.24 13:47:50 | 10 | 360,00 |
06.11.24 13:47:50 | 6 | 360,00 |
06.11.24 13:47:40 | 11 | 360,00 |