VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:48 | 10 | 357,80 |
06.11.24 15:09:48 | 11 | 357,80 |
06.11.24 15:09:48 | 27 | 357,80 |
06.11.24 15:09:48 | 12 | 357,80 |
06.11.24 15:09:48 | 27 | 357,90 |
06.11.24 15:09:34 | 12 | 358,10 |
06.11.24 15:09:34 | 4 | 358,10 |
06.11.24 15:09:19 | 33 | 357,90 |
06.11.24 15:09:19 | 11 | 357,90 |
06.11.24 15:09:19 | 10 | 357,90 |
06.11.24 15:09:19 | 12 | 357,90 |
06.11.24 15:08:07 | 8 | 358,20 |
06.11.24 15:08:07 | 3 | 358,20 |
06.11.24 15:07:04 | 22 | 358,10 |
06.11.24 15:06:59 | 25 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:04:51 | 16 | 357,80 |
06.11.24 15:04:51 | 16 | 357,80 |
06.11.24 15:04:51 | 7 | 357,90 |
06.11.24 15:04:26 | 3 | 358,00 |
06.11.24 15:04:20 | 3 | 358,10 |
06.11.24 15:02:19 | 6 | 358,20 |
06.11.24 15:02:11 | 3 | 358,10 |
06.11.24 15:02:11 | 26 | 358,10 |
06.11.24 15:01:59 | 15 | 357,80 |
06.11.24 15:01:59 | 3 | 357,70 |
06.11.24 15:01:49 | 27 | 357,60 |
06.11.24 15:01:35 | 18 | 357,40 |
06.11.24 15:01:27 | 7 | 357,40 |
06.11.24 15:01:27 | 1 | 357,40 |
06.11.24 15:01:00 | 2 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:04 | 20 | 357,40 |
06.11.24 15:00:03 | 8 | 357,60 |
06.11.24 15:00:03 | 6 | 357,60 |
06.11.24 14:59:33 | 4 | 357,80 |
06.11.24 14:59:33 | 1 | 357,80 |
06.11.24 14:59:29 | 5 | 357,80 |
06.11.24 14:59:29 | 19 | 357,80 |
06.11.24 14:58:16 | 29 | 357,70 |
06.11.24 14:58:16 | 9 | 357,70 |
06.11.24 14:58:16 | 12 | 357,70 |
06.11.24 14:58:16 | 8 | 357,70 |
06.11.24 14:58:16 | 6 | 357,70 |
06.11.24 14:58:12 | 4 | 358,00 |
06.11.24 14:58:06 | 6 | 358,10 |
06.11.24 14:58:03 | 3 | 358,10 |