VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:52:49 | 30 | 335,80 |
21.11.24 10:51:29 | 29 | 335,80 |
21.11.24 10:49:30 | 6 | 336,20 |
21.11.24 10:49:00 | 46 | 336,40 |
21.11.24 10:48:55 | 15 | 336,40 |
21.11.24 10:48:50 | 30 | 336,50 |
21.11.24 10:48:22 | 12 | 336,50 |
21.11.24 10:48:22 | 12 | 336,50 |
21.11.24 10:48:22 | 53 | 336,50 |
21.11.24 10:48:22 | 29 | 336,50 |
21.11.24 10:48:22 | 39 | 336,60 |
21.11.24 10:47:57 | 35 | 336,90 |
21.11.24 10:47:57 | 15 | 336,90 |
21.11.24 10:47:37 | 10 | 336,70 |
21.11.24 10:47:37 | 15 | 336,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:42 | 12 | 336,20 |
21.11.24 10:45:38 | 3 | 335,90 |
21.11.24 10:45:05 | 29 | 335,70 |
21.11.24 10:45:01 | 39 | 335,80 |
21.11.24 10:45:01 | 29 | 335,80 |
21.11.24 10:43:53 | 11 | 335,90 |
21.11.24 10:43:53 | 29 | 335,90 |
21.11.24 10:43:40 | 8 | 335,80 |
21.11.24 10:43:10 | 14 | 335,90 |
21.11.24 10:43:10 | 19 | 335,90 |
21.11.24 10:42:40 | 13 | 335,90 |
21.11.24 10:42:40 | 11 | 335,90 |
21.11.24 10:41:36 | 16 | 335,60 |
21.11.24 10:40:56 | 1 | 335,30 |
21.11.24 10:40:56 | 1 | 335,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:19 | 14 | 335,20 |
21.11.24 10:39:18 | 22 | 335,50 |
21.11.24 10:39:18 | 4 | 335,50 |
21.11.24 10:38:36 | 29 | 335,20 |
21.11.24 10:38:36 | 1 | 335,20 |
21.11.24 10:37:23 | 25 | 335,20 |
21.11.24 10:37:14 | 39 | 335,30 |
21.11.24 10:37:14 | 59 | 335,30 |
21.11.24 10:37:14 | 37 | 335,40 |
21.11.24 10:37:14 | 2 | 335,40 |
21.11.24 10:36:42 | 81 | 335,40 |
21.11.24 10:36:42 | 5 | 335,40 |
21.11.24 10:36:42 | 12 | 335,50 |
21.11.24 10:36:36 | 7 | 335,70 |
21.11.24 10:36:36 | 8 | 335,70 |