VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:47:17 | 14 | 358,30 |
06.11.24 14:47:17 | 3 | 358,30 |
06.11.24 14:47:10 | 1 | 358,20 |
06.11.24 14:46:34 | 3 | 358,30 |
06.11.24 14:46:34 | 33 | 358,30 |
06.11.24 14:46:34 | 12 | 358,30 |
06.11.24 14:46:34 | 15 | 358,30 |
06.11.24 14:44:55 | 3 | 358,50 |
06.11.24 14:43:12 | 27 | 358,60 |
06.11.24 14:43:10 | 7 | 358,70 |
06.11.24 14:42:08 | 1 | 358,80 |
06.11.24 14:40:02 | 7 | 358,90 |
06.11.24 14:40:02 | 17 | 358,90 |
06.11.24 14:40:02 | 1 | 358,90 |
06.11.24 14:39:32 | 2 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:37 | 3 | 359,00 |
06.11.24 14:38:27 | 19 | 359,00 |
06.11.24 14:38:17 | 2 | 358,80 |
06.11.24 14:38:07 | 1 | 358,80 |
06.11.24 14:37:57 | 4 | 358,80 |
06.11.24 14:37:57 | 7 | 358,80 |
06.11.24 14:37:51 | 7 | 358,90 |
06.11.24 14:37:51 | 10 | 358,90 |
06.11.24 14:37:51 | 34 | 358,90 |
06.11.24 14:37:38 | 1 | 359,00 |
06.11.24 14:37:35 | 3 | 358,80 |
06.11.24 14:37:35 | 11 | 358,80 |
06.11.24 14:36:29 | 3 | 358,40 |
06.11.24 14:36:29 | 27 | 358,40 |
06.11.24 14:36:29 | 60 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:36:29 | 4 | 358,30 |
06.11.24 14:36:29 | 23 | 358,30 |
06.11.24 14:36:29 | 16 | 358,30 |
06.11.24 14:36:29 | 11 | 358,30 |
06.11.24 14:35:30 | 6 | 358,40 |
06.11.24 14:35:30 | 1 | 358,40 |
06.11.24 14:34:51 | 7 | 358,50 |
06.11.24 14:34:51 | 7 | 358,60 |
06.11.24 14:32:10 | 12 | 358,80 |
06.11.24 14:32:08 | 7 | 358,60 |
06.11.24 14:32:08 | 45 | 358,70 |
06.11.24 14:32:08 | 3 | 358,60 |
06.11.24 14:32:08 | 36 | 358,60 |
06.11.24 14:32:08 | 8 | 358,60 |
06.11.24 14:31:49 | 7 | 358,40 |