VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:34 | 7 | 355,00 |
06.11.24 16:00:34 | 12 | 355,00 |
06.11.24 16:00:29 | 12 | 354,70 |
06.11.24 16:00:29 | 4 | 354,70 |
06.11.24 16:00:00 | 9 | 355,20 |
06.11.24 15:59:32 | 6 | 355,00 |
06.11.24 15:58:11 | 10 | 354,60 |
06.11.24 15:58:11 | 8 | 354,60 |
06.11.24 15:56:24 | 1 | 354,40 |
06.11.24 15:56:11 | 33 | 354,50 |
06.11.24 15:54:35 | 13 | 354,70 |
06.11.24 15:54:35 | 10 | 354,70 |
06.11.24 15:54:35 | 27 | 354,70 |
06.11.24 15:54:35 | 27 | 354,80 |
06.11.24 15:54:20 | 440 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:54:20 | 27 | 355,00 |
06.11.24 15:54:20 | 33 | 355,00 |
06.11.24 15:52:42 | 24 | 355,00 |
06.11.24 15:52:42 | 1 | 355,00 |
06.11.24 15:52:42 | 12 | 355,00 |
06.11.24 15:52:42 | 9 | 355,00 |
06.11.24 15:52:26 | 9 | 355,00 |
06.11.24 15:52:26 | 5 | 355,00 |
06.11.24 15:52:24 | 8 | 354,90 |
06.11.24 15:52:14 | 1 | 355,00 |
06.11.24 15:52:14 | 2 | 355,00 |
06.11.24 15:52:14 | 22 | 355,00 |
06.11.24 15:52:14 | 78 | 355,00 |
06.11.24 15:52:14 | 1 | 355,00 |
06.11.24 15:51:59 | 6 | 355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:51:59 | 8 | 355,40 |
06.11.24 15:51:50 | 8 | 355,60 |
06.11.24 15:51:50 | 14 | 355,70 |
06.11.24 15:51:50 | 25 | 355,70 |
06.11.24 15:51:50 | 25 | 355,70 |
06.11.24 15:51:36 | 8 | 356,00 |
06.11.24 15:51:04 | 8 | 356,00 |
06.11.24 15:50:55 | 58 | 356,10 |
06.11.24 15:50:55 | 16 | 356,10 |
06.11.24 15:50:55 | 16 | 356,10 |
06.11.24 15:50:55 | 3 | 356,10 |
06.11.24 15:50:55 | 9 | 356,10 |
06.11.24 15:50:26 | 7 | 356,00 |
06.11.24 15:50:10 | 1 | 356,10 |
06.11.24 15:50:04 | 7 | 356,40 |