VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:13 | 27 | 356,60 |
06.11.24 16:33:13 | 15 | 356,80 |
06.11.24 16:33:13 | 15 | 356,50 |
06.11.24 16:33:13 | 27 | 356,50 |
06.11.24 16:33:13 | 14 | 356,50 |
06.11.24 16:33:13 | 27 | 356,70 |
06.11.24 16:33:13 | 11 | 356,80 |
06.11.24 16:33:13 | 15 | 356,80 |
06.11.24 16:33:13 | 16 | 356,80 |
06.11.24 16:33:13 | 14 | 356,90 |
06.11.24 16:33:13 | 15 | 357,00 |
06.11.24 16:33:13 | 15 | 357,10 |
06.11.24 16:33:13 | 3 | 357,10 |
06.11.24 16:32:50 | 3 | 357,10 |
06.11.24 16:32:01 | 26 | 357,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:01 | 1 | 357,20 |
06.11.24 16:32:01 | 14 | 357,20 |
06.11.24 16:31:54 | 16 | 357,40 |
06.11.24 16:31:54 | 15 | 357,40 |
06.11.24 16:31:54 | 3 | 357,50 |
06.11.24 16:31:54 | 14 | 357,50 |
06.11.24 16:31:49 | 16 | 357,70 |
06.11.24 16:31:49 | 15 | 357,70 |
06.11.24 16:31:49 | 27 | 357,70 |
06.11.24 16:31:49 | 14 | 357,80 |
06.11.24 16:31:49 | 1 | 357,80 |
06.11.24 16:30:52 | 25 | 357,60 |
06.11.24 16:30:52 | 9 | 357,60 |
06.11.24 16:30:52 | 9 | 357,70 |
06.11.24 16:28:46 | 11 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:28:32 | 34 | 357,50 |
06.11.24 16:27:11 | 20 | 357,10 |
06.11.24 16:27:10 | 4 | 356,80 |
06.11.24 16:27:10 | 4 | 356,80 |
06.11.24 16:26:07 | 11 | 356,70 |
06.11.24 16:26:06 | 14 | 357,00 |
06.11.24 16:26:06 | 29 | 357,00 |
06.11.24 16:26:06 | 24 | 357,00 |
06.11.24 16:26:06 | 2 | 356,90 |
06.11.24 16:25:38 | 4 | 356,90 |
06.11.24 16:25:12 | 9 | 356,70 |
06.11.24 16:25:03 | 15 | 356,80 |
06.11.24 16:24:10 | 9 | 356,90 |
06.11.24 16:22:17 | 6 | 356,70 |
06.11.24 16:20:24 | 8 | 357,20 |