VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 54 | 355,00 |
06.11.24 17:30:55 | 106 | 355,00 |
06.11.24 17:30:55 | 236 | 355,00 |
06.11.24 17:30:55 | 10 | 355,00 |
06.11.24 17:30:55 | 108 | 355,00 |
06.11.24 17:30:55 | 412 | 355,00 |
06.11.24 17:30:55 | 79 | 355,00 |
06.11.24 17:30:55 | 11 | 355,00 |
06.11.24 17:30:55 | 249 | 355,00 |
06.11.24 17:30:55 | 299 | 355,00 |
06.11.24 17:30:55 | 33 | 355,00 |
06.11.24 17:30:55 | 85 | 355,00 |
06.11.24 17:30:55 | 209 | 355,00 |
06.11.24 17:30:55 | 498 | 355,00 |
06.11.24 17:30:55 | 383 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 482 | 355,00 |
06.11.24 17:30:55 | 400 | 355,00 |
06.11.24 17:30:55 | 87 | 355,00 |
06.11.24 17:30:55 | 108 | 355,00 |
06.11.24 17:30:55 | 17 | 355,00 |
06.11.24 17:30:55 | 29 | 355,00 |
06.11.24 17:30:55 | 204 | 355,00 |
06.11.24 17:30:55 | 254 | 355,00 |
06.11.24 17:30:55 | 163 | 355,00 |
06.11.24 17:30:55 | 37 | 355,00 |
06.11.24 17:30:55 | 54 | 355,00 |
06.11.24 17:30:55 | 154 | 355,00 |
06.11.24 17:30:55 | 100 | 355,00 |
06.11.24 17:30:55 | 111 | 355,00 |
06.11.24 17:30:55 | 59 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 193 | 355,00 |
06.11.24 17:30:55 | 59 | 355,00 |
06.11.24 17:30:55 | 45 | 355,00 |
06.11.24 17:30:55 | 673 | 355,00 |
06.11.24 17:30:55 | 209 | 355,00 |
06.11.24 17:30:55 | 171 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 242 | 355,00 |
06.11.24 17:30:55 | 42 | 355,00 |
06.11.24 17:30:55 | 241 | 355,00 |
06.11.24 17:30:55 | 112 | 355,00 |
06.11.24 17:30:55 | 5 | 355,00 |
06.11.24 17:30:55 | 108 | 355,00 |
06.11.24 17:30:55 | 83 | 355,00 |
06.11.24 17:30:55 | 7 | 355,00 |