VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:20 | 35 | 336,80 |
21.11.24 16:37:19 | 14 | 336,80 |
21.11.24 16:37:19 | 39 | 336,80 |
21.11.24 16:37:19 | 14 | 336,80 |
21.11.24 16:37:02 | 21 | 336,70 |
21.11.24 16:37:01 | 2 | 336,60 |
21.11.24 16:37:01 | 11 | 336,60 |
21.11.24 16:37:01 | 3 | 336,60 |
21.11.24 16:37:01 | 20 | 336,60 |
21.11.24 16:37:01 | 1 | 336,60 |
21.11.24 16:37:01 | 1 | 336,60 |
21.11.24 16:37:01 | 1 | 336,60 |
21.11.24 16:37:01 | 1 | 336,60 |
21.11.24 16:37:01 | 35 | 336,60 |
21.11.24 16:37:01 | 22 | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:49 | 13 | 336,70 |
21.11.24 16:36:49 | 9 | 336,70 |
21.11.24 16:36:49 | 18 | 336,70 |
21.11.24 16:36:21 | 23 | 336,50 |
21.11.24 16:35:47 | 26 | 336,60 |
21.11.24 16:35:38 | 12 | 336,40 |
21.11.24 16:35:36 | 20 | 336,40 |
21.11.24 16:35:36 | 19 | 336,40 |
21.11.24 16:35:36 | 36 | 336,40 |
21.11.24 16:35:36 | 89 | 336,40 |
21.11.24 16:35:35 | 2 | 336,40 |
21.11.24 16:32:16 | 20 | 336,60 |
21.11.24 16:32:16 | 9 | 336,60 |
21.11.24 16:32:16 | 4 | 336,60 |
21.11.24 16:32:04 | 39 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:14 | 31 | 336,40 |
21.11.24 16:30:14 | 20 | 336,40 |
21.11.24 16:29:43 | 4 | 336,40 |
21.11.24 16:29:40 | 13 | 336,50 |
21.11.24 16:29:40 | 39 | 336,50 |
21.11.24 16:29:40 | 11 | 336,30 |
21.11.24 16:29:30 | 12 | 336,50 |
21.11.24 16:29:30 | 7 | 336,50 |
21.11.24 16:29:27 | 37 | 336,40 |
21.11.24 16:29:27 | 20 | 336,40 |
21.11.24 16:29:14 | 8 | 336,50 |
21.11.24 16:29:14 | 2 | 336,60 |
21.11.24 16:29:08 | 1 | 336,80 |
21.11.24 16:29:08 | 15 | 336,80 |
21.11.24 16:29:08 | 33 | 336,80 |