VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:45 | 16 | 359,00 |
07.11.24 09:21:53 | 40 | 358,00 |
07.11.24 09:21:53 | 50 | 358,00 |
07.11.24 09:21:53 | 14 | 358,00 |
07.11.24 09:21:53 | 60 | 358,00 |
07.11.24 09:21:53 | 12 | 358,00 |
07.11.24 09:21:53 | 13 | 358,00 |
07.11.24 09:21:53 | 10 | 358,00 |
07.11.24 09:21:53 | 36 | 358,10 |
07.11.24 09:21:53 | 50 | 358,10 |
07.11.24 09:21:53 | 55 | 358,10 |
07.11.24 09:21:53 | 15 | 358,10 |
07.11.24 09:21:53 | 15 | 358,10 |
07.11.24 09:21:53 | 11 | 358,10 |
07.11.24 09:21:53 | 15 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:21:53 | 28 | 358,10 |
07.11.24 09:21:53 | 36 | 358,20 |
07.11.24 09:21:53 | 55 | 358,20 |
07.11.24 09:21:53 | 10 | 358,20 |
07.11.24 09:21:53 | 14 | 358,20 |
07.11.24 09:21:53 | 21 | 358,20 |
07.11.24 09:21:53 | 15 | 358,20 |
07.11.24 09:21:53 | 36 | 358,30 |
07.11.24 09:21:53 | 60 | 358,30 |
07.11.24 09:21:53 | 11 | 358,30 |
07.11.24 09:21:53 | 15 | 358,30 |
07.11.24 09:21:53 | 12 | 358,30 |
07.11.24 09:21:53 | 16 | 358,30 |
07.11.24 09:21:53 | 21 | 358,30 |
07.11.24 09:21:53 | 10 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:21:53 | 15 | 358,40 |
07.11.24 09:21:53 | 14 | 358,40 |
07.11.24 09:21:53 | 10 | 358,40 |
07.11.24 09:21:53 | 36 | 358,40 |
07.11.24 09:21:53 | 16 | 358,40 |
07.11.24 09:21:53 | 18 | 358,40 |
07.11.24 09:21:53 | 9 | 358,40 |
07.11.24 09:21:53 | 21 | 358,40 |
07.11.24 09:21:53 | 34 | 358,50 |
07.11.24 09:21:53 | 22 | 358,50 |
07.11.24 09:21:53 | 4 | 358,70 |
07.11.24 09:21:53 | 10 | 358,70 |
07.11.24 09:21:53 | 34 | 358,70 |
07.11.24 09:21:53 | 1 | 358,70 |
07.11.24 09:21:02 | 1 | 358,80 |