VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:20:38 | 5 | 359,10 |
07.11.24 09:18:25 | 13 | 358,20 |
07.11.24 09:18:25 | 22 | 358,20 |
07.11.24 09:17:30 | 8 | 358,00 |
07.11.24 09:17:26 | 36 | 357,90 |
07.11.24 09:17:26 | 16 | 357,90 |
07.11.24 09:17:26 | 2 | 357,90 |
07.11.24 09:17:26 | 1 | 358,00 |
07.11.24 09:17:25 | 36 | 358,10 |
07.11.24 09:17:25 | 13 | 358,10 |
07.11.24 09:17:25 | 12 | 358,10 |
07.11.24 09:17:25 | 12 | 358,10 |
07.11.24 09:17:25 | 22 | 358,10 |
07.11.24 09:17:25 | 53 | 358,10 |
07.11.24 09:17:25 | 1 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:16:01 | 53 | 358,30 |
07.11.24 09:16:01 | 27 | 358,30 |
07.11.24 09:15:32 | 45 | 358,30 |
07.11.24 09:15:32 | 22 | 358,30 |
07.11.24 09:15:32 | 3 | 358,30 |
07.11.24 09:15:32 | 12 | 358,30 |
07.11.24 09:15:10 | 3 | 357,90 |
07.11.24 09:15:10 | 13 | 357,90 |
07.11.24 09:15:10 | 51 | 357,90 |
07.11.24 09:15:10 | 49 | 357,90 |
07.11.24 09:14:34 | 50 | 357,00 |
07.11.24 09:14:34 | 50 | 357,00 |
07.11.24 09:14:16 | 3 | 357,10 |
07.11.24 09:12:18 | 78 | 357,00 |
07.11.24 09:12:18 | 100 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:12:17 | 53 | 357,10 |
07.11.24 09:12:17 | 15 | 357,10 |
07.11.24 09:11:49 | 3 | 356,80 |
07.11.24 09:11:23 | 3 | 356,70 |
07.11.24 09:11:14 | 6 | 356,50 |
07.11.24 09:11:14 | 12 | 356,60 |
07.11.24 09:11:14 | 27 | 356,60 |
07.11.24 09:11:14 | 10 | 356,70 |
07.11.24 09:11:14 | 27 | 356,70 |
07.11.24 09:11:09 | 3 | 356,40 |
07.11.24 09:11:09 | 13 | 356,40 |
07.11.24 09:11:09 | 53 | 356,40 |
07.11.24 09:11:09 | 7 | 356,40 |
07.11.24 09:11:05 | 36 | 356,00 |
07.11.24 09:11:05 | 207 | 356,10 |