VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:11:05 | 10 | 356,10 |
07.11.24 09:11:05 | 30 | 356,10 |
07.11.24 09:11:05 | 34 | 356,10 |
07.11.24 09:11:05 | 19 | 356,10 |
07.11.24 09:10:47 | 12 | 356,40 |
07.11.24 09:10:28 | 15 | 356,60 |
07.11.24 09:10:28 | 3 | 356,60 |
07.11.24 09:10:25 | 16 | 356,00 |
07.11.24 09:10:25 | 16 | 356,00 |
07.11.24 09:10:25 | 5 | 355,90 |
07.11.24 09:09:49 | 18 | 355,40 |
07.11.24 09:09:49 | 15 | 355,30 |
07.11.24 09:09:49 | 27 | 355,30 |
07.11.24 09:09:14 | 27 | 355,30 |
07.11.24 09:09:11 | 14 | 355,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:09:11 | 40 | 355,20 |
07.11.24 09:08:53 | 6 | 355,20 |
07.11.24 09:08:53 | 27 | 355,10 |
07.11.24 09:08:49 | 15 | 354,70 |
07.11.24 09:08:49 | 14 | 354,70 |
07.11.24 09:08:49 | 2 | 354,70 |
07.11.24 09:08:49 | 53 | 354,70 |
07.11.24 09:08:49 | 16 | 354,70 |
07.11.24 09:08:49 | 15 | 354,60 |
07.11.24 09:08:49 | 27 | 354,60 |
07.11.24 09:08:41 | 7 | 354,70 |
07.11.24 09:08:41 | 10 | 354,60 |
07.11.24 09:08:41 | 53 | 354,60 |
07.11.24 09:08:41 | 15 | 354,60 |
07.11.24 09:08:23 | 10 | 354,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:08:23 | 14 | 354,30 |
07.11.24 09:08:23 | 3 | 354,30 |
07.11.24 09:08:23 | 37 | 354,30 |
07.11.24 09:08:23 | 53 | 354,30 |
07.11.24 09:08:23 | 14 | 354,30 |
07.11.24 09:08:23 | 2 | 354,30 |
07.11.24 09:07:31 | 18 | 353,70 |
07.11.24 09:07:31 | 30 | 353,70 |
07.11.24 09:06:44 | 7 | 353,40 |
07.11.24 09:06:44 | 44 | 353,20 |
07.11.24 09:06:44 | 14 | 352,90 |
07.11.24 09:06:44 | 52 | 352,90 |
07.11.24 09:06:44 | 1 | 352,90 |
07.11.24 09:06:41 | 15 | 353,30 |
07.11.24 09:06:41 | 14 | 353,30 |