VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 59 | 355,00 |
06.11.24 17:30:55 | 45 | 355,00 |
06.11.24 17:30:55 | 673 | 355,00 |
06.11.24 17:30:55 | 209 | 355,00 |
06.11.24 17:30:55 | 171 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 242 | 355,00 |
06.11.24 17:30:55 | 42 | 355,00 |
06.11.24 17:30:55 | 241 | 355,00 |
06.11.24 17:30:55 | 112 | 355,00 |
06.11.24 17:30:55 | 5 | 355,00 |
06.11.24 17:30:55 | 108 | 355,00 |
06.11.24 17:30:55 | 83 | 355,00 |
06.11.24 17:30:55 | 7 | 355,00 |
06.11.24 17:30:55 | 194 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 11 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 24 | 355,00 |
06.11.24 17:30:55 | 29 | 355,00 |
06.11.24 17:30:55 | 42 | 355,00 |
06.11.24 17:30:55 | 27 | 355,00 |
06.11.24 17:30:55 | 147 | 355,00 |
06.11.24 17:30:55 | 19 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 60 | 355,00 |
06.11.24 17:30:55 | 24 | 355,00 |
06.11.24 17:30:55 | 96 | 355,00 |
06.11.24 17:30:55 | 90 | 355,00 |
06.11.24 17:30:55 | 211 | 355,00 |
06.11.24 17:30:55 | 60 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 32 | 355,00 |
06.11.24 17:30:55 | 104 | 355,00 |
06.11.24 17:30:55 | 17 | 355,00 |
06.11.24 17:30:55 | 3 | 355,00 |
06.11.24 17:30:55 | 68 | 355,00 |
06.11.24 17:30:55 | 8 | 355,00 |
06.11.24 17:30:55 | 78 | 355,00 |
06.11.24 17:30:55 | 126 | 355,00 |
06.11.24 17:30:55 | 388 | 355,00 |
06.11.24 17:30:55 | 133 | 355,00 |
06.11.24 17:30:55 | 18 | 355,00 |
06.11.24 17:30:55 | 17 | 355,00 |
06.11.24 17:30:55 | 29 | 355,00 |
06.11.24 17:30:55 | 105 | 355,00 |
06.11.24 17:30:55 | 31 | 355,00 |