VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 11 | 355,00 |
06.11.24 17:30:55 | 26 | 355,00 |
06.11.24 17:30:55 | 68 | 355,00 |
06.11.24 17:30:55 | 51 | 355,00 |
06.11.24 17:30:55 | 10 | 355,00 |
06.11.24 17:30:55 | 6 | 355,00 |
06.11.24 17:30:55 | 22 | 355,00 |
06.11.24 17:30:55 | 6 | 355,00 |
06.11.24 17:30:55 | 275 | 355,00 |
06.11.24 17:30:55 | 5 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 97 | 355,00 |
06.11.24 17:30:55 | 34 | 355,00 |
06.11.24 17:30:55 | 46 | 355,00 |
06.11.24 17:30:55 | 157 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 31 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 10 | 355,00 |
06.11.24 17:30:55 | 26 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 27 | 355,00 |
06.11.24 17:30:55 | 172 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 36 | 355,00 |
06.11.24 17:30:55 | 18 | 355,00 |
06.11.24 17:30:55 | 23 | 355,00 |
06.11.24 17:30:55 | 3 | 355,00 |
06.11.24 17:30:55 | 7 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 2 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 48 | 355,00 |
06.11.24 17:30:55 | 4 | 355,00 |
06.11.24 17:30:55 | 25 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:30:55 | 120 | 355,00 |
06.11.24 17:30:55 | 38 | 355,00 |
06.11.24 17:30:55 | 48 | 355,00 |
06.11.24 17:30:55 | 120 | 355,00 |
06.11.24 17:30:55 | 1 | 355,00 |
06.11.24 17:19:33 | 6 | 354,80 |
06.11.24 17:19:33 | 9 | 354,70 |
06.11.24 17:19:32 | 33 | 354,80 |