VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:35:37 | 36 | 335,60 |
21.11.24 14:35:27 | 9 | 335,70 |
21.11.24 14:35:21 | 4 | 335,70 |
21.11.24 14:35:18 | 13 | 335,70 |
21.11.24 14:35:18 | 13 | 335,70 |
21.11.24 14:35:18 | 18 | 335,70 |
21.11.24 14:35:18 | 2 | 335,70 |
21.11.24 14:35:18 | 13 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
21.11.24 14:35:15 | 189 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
21.11.24 14:35:15 | 13 | 335,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:35:15 | 1 | 335,70 |
21.11.24 14:35:12 | 12 | 335,70 |
21.11.24 14:35:12 | 1 | 335,70 |
21.11.24 14:35:12 | 13 | 335,70 |
21.11.24 14:35:12 | 7 | 335,70 |
21.11.24 14:35:12 | 13 | 335,70 |
21.11.24 14:35:12 | 13 | 335,70 |
21.11.24 14:35:12 | 363 | 335,70 |
21.11.24 14:35:12 | 13 | 335,70 |
21.11.24 14:35:12 | 8 | 335,70 |
21.11.24 14:35:12 | 5 | 335,70 |
21.11.24 14:34:11 | 21 | 335,60 |
21.11.24 14:34:11 | 16 | 335,60 |
21.11.24 14:34:11 | 13 | 335,70 |
21.11.24 14:34:06 | 29 | 335,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:06 | 14 | 335,70 |
21.11.24 14:33:23 | 2 | 335,80 |
21.11.24 14:33:23 | 29 | 335,80 |
21.11.24 14:33:23 | 21 | 335,80 |
21.11.24 14:33:23 | 30 | 335,80 |
21.11.24 14:33:23 | 14 | 335,80 |
21.11.24 14:33:23 | 17 | 335,80 |
21.11.24 14:32:34 | 32 | 336,00 |
21.11.24 14:32:14 | 1 | 336,00 |
21.11.24 14:31:36 | 1 | 335,90 |
21.11.24 14:31:31 | 1 | 335,90 |
21.11.24 14:31:31 | 29 | 336,00 |
21.11.24 14:31:31 | 29 | 336,10 |
21.11.24 14:30:12 | 29 | 335,90 |
21.11.24 14:30:01 | 29 | 335,90 |