VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:14 | 15 | 337,80 |
21.11.24 16:17:39 | 9 | 337,80 |
21.11.24 16:17:37 | 14 | 337,70 |
21.11.24 16:15:37 | 1 | 337,60 |
21.11.24 16:15:37 | 20 | 337,60 |
21.11.24 16:15:21 | 22 | 337,50 |
21.11.24 16:15:21 | 39 | 337,50 |
21.11.24 16:15:21 | 15 | 337,50 |
21.11.24 16:14:42 | 20 | 337,60 |
21.11.24 16:14:42 | 20 | 337,60 |
21.11.24 16:14:42 | 110 | 337,60 |
21.11.24 16:14:42 | 163 | 337,60 |
21.11.24 16:14:36 | 29 | 337,60 |
21.11.24 16:14:36 | 39 | 337,60 |
21.11.24 16:14:36 | 53 | 337,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:36 | 15 | 337,60 |
21.11.24 16:14:36 | 9 | 337,60 |
21.11.24 16:14:35 | 22 | 337,90 |
21.11.24 16:14:35 | 4 | 337,80 |
21.11.24 16:14:35 | 25 | 337,80 |
21.11.24 16:13:43 | 29 | 337,40 |
21.11.24 16:13:39 | 26 | 337,40 |
21.11.24 16:13:39 | 29 | 337,30 |
21.11.24 16:11:48 | 53 | 336,40 |
21.11.24 16:11:48 | 39 | 336,40 |
21.11.24 16:11:48 | 12 | 336,40 |
21.11.24 16:11:48 | 26 | 336,30 |
21.11.24 16:11:45 | 8 | 336,50 |
21.11.24 16:11:42 | 1 | 336,40 |
21.11.24 16:11:38 | 24 | 336,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:38 | 44 | 336,40 |
21.11.24 16:11:38 | 9 | 336,40 |
21.11.24 16:11:38 | 3 | 336,40 |
21.11.24 16:11:38 | 39 | 336,50 |
21.11.24 16:11:38 | 53 | 336,50 |
21.11.24 16:11:38 | 15 | 336,50 |
21.11.24 16:11:38 | 29 | 336,50 |
21.11.24 16:11:35 | 26 | 336,60 |
21.11.24 16:11:35 | 4 | 336,70 |
21.11.24 16:11:35 | 26 | 336,80 |
21.11.24 16:11:35 | 29 | 336,80 |
21.11.24 16:11:33 | 2 | 336,90 |
21.11.24 16:11:33 | 61 | 336,90 |
21.11.24 16:11:33 | 20 | 336,90 |
21.11.24 16:11:33 | 15 | 336,90 |