VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:39:08 | 11 | 358,50 |
07.11.24 09:39:08 | 21 | 358,50 |
07.11.24 09:38:44 | 15 | 358,40 |
07.11.24 09:38:44 | 4 | 358,40 |
07.11.24 09:38:44 | 7 | 358,40 |
07.11.24 09:38:26 | 13 | 358,30 |
07.11.24 09:38:26 | 2 | 358,30 |
07.11.24 09:38:26 | 5 | 358,30 |
07.11.24 09:38:24 | 29 | 358,20 |
07.11.24 09:38:24 | 16 | 358,20 |
07.11.24 09:38:24 | 17 | 358,10 |
07.11.24 09:38:00 | 40 | 358,00 |
07.11.24 09:38:00 | 1 | 358,00 |
07.11.24 09:38:00 | 12 | 358,00 |
07.11.24 09:37:23 | 8 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:37:23 | 6 | 358,20 |
07.11.24 09:37:23 | 18 | 358,20 |
07.11.24 09:37:23 | 27 | 358,10 |
07.11.24 09:36:52 | 44 | 357,90 |
07.11.24 09:36:52 | 34 | 357,90 |
07.11.24 09:36:39 | 17 | 357,90 |
07.11.24 09:36:39 | 10 | 358,00 |
07.11.24 09:36:39 | 90 | 358,00 |
07.11.24 09:35:24 | 34 | 358,40 |
07.11.24 09:35:09 | 6 | 358,40 |
07.11.24 09:35:09 | 24 | 358,40 |
07.11.24 09:35:07 | 20 | 358,50 |
07.11.24 09:34:10 | 16 | 358,50 |
07.11.24 09:34:10 | 15 | 358,50 |
07.11.24 09:34:10 | 36 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:34:10 | 11 | 358,50 |
07.11.24 09:34:10 | 22 | 358,50 |
07.11.24 09:34:09 | 60 | 358,90 |
07.11.24 09:34:09 | 40 | 358,90 |
07.11.24 09:34:07 | 6 | 358,80 |
07.11.24 09:34:07 | 9 | 358,80 |
07.11.24 09:34:07 | 4 | 358,80 |
07.11.24 09:31:58 | 38 | 359,20 |
07.11.24 09:31:58 | 38 | 359,10 |
07.11.24 09:31:58 | 38 | 359,20 |
07.11.24 09:31:49 | 32 | 359,30 |
07.11.24 09:31:49 | 22 | 359,30 |
07.11.24 09:31:49 | 16 | 359,30 |
07.11.24 09:31:49 | 21 | 359,30 |
07.11.24 09:31:49 | 10 | 359,30 |