VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:33 | 15 | 336,90 |
21.11.24 16:11:33 | 1 | 336,80 |
21.11.24 16:10:24 | 29 | 336,70 |
21.11.24 16:10:24 | 13 | 336,70 |
21.11.24 16:10:24 | 13 | 336,70 |
21.11.24 16:10:24 | 15 | 336,70 |
21.11.24 16:10:24 | 5 | 336,70 |
21.11.24 16:10:24 | 7 | 336,70 |
21.11.24 16:10:02 | 1 | 336,50 |
21.11.24 16:09:52 | 39 | 336,60 |
21.11.24 16:09:52 | 7 | 336,60 |
21.11.24 16:09:52 | 8 | 336,60 |
21.11.24 16:09:52 | 20 | 336,60 |
21.11.24 16:09:52 | 12 | 336,60 |
21.11.24 16:09:52 | 1 | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:52 | 53 | 336,60 |
21.11.24 16:09:46 | 12 | 336,50 |
21.11.24 16:03:48 | 11 | 336,50 |
21.11.24 16:03:32 | 39 | 336,30 |
21.11.24 16:03:32 | 10 | 336,30 |
21.11.24 16:03:02 | 14 | 336,10 |
21.11.24 16:03:02 | 13 | 336,10 |
21.11.24 16:03:02 | 1 | 336,30 |
21.11.24 16:02:25 | 19 | 336,30 |
21.11.24 16:02:25 | 11 | 336,20 |
21.11.24 16:02:21 | 22 | 336,20 |
21.11.24 16:02:20 | 11 | 336,10 |
21.11.24 16:02:20 | 29 | 336,10 |
21.11.24 16:02:03 | 4 | 336,00 |
21.11.24 16:02:03 | 10 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:11 | 14 | 336,40 |
21.11.24 16:01:11 | 10 | 336,40 |
21.11.24 16:01:11 | 10 | 336,40 |
21.11.24 16:01:11 | 25 | 336,40 |
21.11.24 16:01:11 | 15 | 336,40 |
21.11.24 16:00:59 | 29 | 336,60 |
21.11.24 16:00:59 | 26 | 336,60 |
21.11.24 16:00:59 | 15 | 336,60 |
21.11.24 16:00:37 | 4 | 336,70 |
21.11.24 16:00:37 | 14 | 336,70 |
21.11.24 16:00:15 | 27 | 336,80 |
21.11.24 16:00:09 | 29 | 336,80 |
21.11.24 16:00:08 | 19 | 336,90 |
21.11.24 15:59:43 | 12 | 336,90 |
21.11.24 15:59:43 | 12 | 336,90 |