TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:03 | - | 1.229,00 |
23.12.24 20:11:44 | - | 1.229,50 |
23.12.24 20:11:28 | - | 1.229,00 |
23.12.24 20:11:27 | - | 1.229,50 |
23.12.24 20:11:14 | - | 1.229,00 |
23.12.24 20:11:13 | - | 1.228,50 |
23.12.24 20:11:12 | - | 1.228,50 |
23.12.24 20:11:11 | - | 1.228,50 |
23.12.24 20:11:10 | - | 1.228,50 |
23.12.24 20:11:10 | - | 1.228,00 |
23.12.24 20:11:09 | - | 1.228,50 |
23.12.24 20:11:03 | - | 1.230,00 |
23.12.24 20:11:02 | - | 1.230,00 |
23.12.24 20:10:46 | - | 1.229,50 |
23.12.24 20:10:46 | - | 1.230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:45 | - | 1.229,50 |
23.12.24 20:10:22 | - | 1.231,00 |
23.12.24 20:09:55 | - | 1.230,50 |
23.12.24 20:09:53 | - | 1.231,00 |
23.12.24 20:09:26 | - | 1.230,50 |
23.12.24 20:09:13 | - | 1.231,00 |
23.12.24 20:09:13 | - | 1.231,50 |
23.12.24 20:08:57 | - | 1.231,50 |
23.12.24 20:08:56 | - | 1.230,50 |
23.12.24 20:08:47 | - | 1.231,50 |
23.12.24 20:08:42 | - | 1.231,00 |
23.12.24 20:08:41 | - | 1.230,50 |
23.12.24 20:08:19 | - | 1.231,00 |
23.12.24 20:08:18 | - | 1.230,50 |
23.12.24 20:08:17 | - | 1.231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:16 | - | 1.230,50 |
23.12.24 20:08:05 | - | 1.231,00 |
23.12.24 20:08:04 | - | 1.230,50 |
23.12.24 20:08:04 | - | 1.231,00 |
23.12.24 20:08:03 | - | 1.230,50 |
23.12.24 20:08:01 | - | 1.231,00 |
23.12.24 20:08:00 | - | 1.230,50 |
23.12.24 20:07:55 | - | 1.231,00 |
23.12.24 20:07:54 | - | 1.230,50 |
23.12.24 20:06:57 | - | 1.231,00 |
23.12.24 20:06:20 | - | 1.230,50 |
23.12.24 20:06:19 | - | 1.230,50 |
23.12.24 20:06:10 | - | 1.230,50 |
23.12.24 20:06:09 | - | 1.230,00 |
23.12.24 20:05:42 | - | 1.230,50 |