TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:08 | - | 1.232,00 |
04.10.24 19:40:06 | - | 1.232,00 |
04.10.24 19:39:45 | - | 1.232,00 |
04.10.24 19:39:16 | - | 1.232,00 |
04.10.24 19:38:07 | - | 1.231,00 |
04.10.24 19:38:03 | - | 1.230,50 |
04.10.24 19:38:01 | - | 1.230,00 |
04.10.24 19:37:59 | - | 1.230,00 |
04.10.24 19:37:52 | - | 1.229,50 |
04.10.24 19:37:51 | - | 1.230,00 |
04.10.24 19:37:50 | - | 1.230,50 |
04.10.24 19:37:46 | - | 1.231,50 |
04.10.24 19:37:06 | - | 1.231,50 |
04.10.24 19:35:25 | - | 1.231,50 |
04.10.24 19:34:41 | - | 1.232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:37 | - | 1.232,00 |
04.10.24 19:34:15 | - | 1.232,00 |
04.10.24 19:33:40 | - | 1.232,50 |
04.10.24 19:31:20 | - | 1.232,50 |
04.10.24 19:31:17 | - | 1.232,00 |
04.10.24 19:30:04 | - | 1.232,50 |
04.10.24 19:27:55 | - | 1.231,00 |
04.10.24 19:24:54 | - | 1.231,00 |
04.10.24 19:21:54 | - | 1.231,00 |
04.10.24 19:18:54 | - | 1.231,00 |
04.10.24 19:16:19 | - | 1.227,00 |
04.10.24 19:13:19 | - | 1.227,00 |
04.10.24 19:10:18 | - | 1.227,00 |
04.10.24 19:09:58 | - | 1.228,00 |
04.10.24 19:07:07 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:05 | - | 1.230,00 |
04.10.24 19:04:04 | - | 1.230,00 |
04.10.24 19:04:02 | - | 1.229,50 |
04.10.24 19:02:59 | - | 1.230,00 |
04.10.24 19:00:42 | - | 1.230,00 |
04.10.24 18:57:42 | - | 1.230,00 |
04.10.24 18:57:41 | - | 1.229,50 |
04.10.24 18:57:02 | - | 1.228,50 |
04.10.24 18:56:53 | - | 1.228,50 |
04.10.24 18:54:57 | - | 1.228,50 |
04.10.24 18:51:57 | - | 1.228,50 |
04.10.24 18:48:56 | - | 1.228,50 |
04.10.24 18:45:56 | - | 1.228,50 |
04.10.24 18:42:56 | - | 1.228,50 |
04.10.24 18:39:56 | - | 1.228,50 |