TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:12 | - | 1.226,50 |
04.10.24 17:55:06 | - | 1.227,00 |
04.10.24 17:55:05 | - | 1.226,50 |
04.10.24 17:54:07 | - | 1.227,00 |
04.10.24 17:54:06 | - | 1.226,00 |
04.10.24 17:54:02 | - | 1.225,50 |
04.10.24 17:53:24 | - | 1.225,00 |
04.10.24 17:53:21 | - | 1.225,50 |
04.10.24 17:53:10 | - | 1.225,00 |
04.10.24 17:51:48 | - | 1.225,50 |
04.10.24 17:51:11 | - | 1.225,00 |
04.10.24 17:50:40 | - | 1.224,50 |
04.10.24 17:47:39 | - | 1.224,50 |
04.10.24 17:46:39 | - | 1.225,00 |
04.10.24 17:44:12 | - | 1.224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:10 | - | 1.224,00 |
04.10.24 17:43:50 | - | 1.224,00 |
04.10.24 17:43:22 | - | 1.224,50 |
04.10.24 17:43:10 | - | 1.224,00 |
04.10.24 17:42:50 | - | 1.224,50 |
04.10.24 17:42:43 | - | 1.224,00 |
04.10.24 17:42:09 | - | 1.224,00 |
04.10.24 17:41:58 | - | 1.223,50 |
04.10.24 17:41:50 | - | 1.224,00 |
04.10.24 17:41:49 | - | 1.223,50 |
04.10.24 17:41:48 | - | 1.223,00 |
04.10.24 17:41:26 | - | 1.224,00 |
04.10.24 17:41:25 | - | 1.224,00 |
04.10.24 17:41:24 | - | 1.224,00 |
04.10.24 17:41:15 | - | 1.223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 1.224,00 |
04.10.24 17:40:50 | - | 1.224,50 |
04.10.24 17:40:49 | - | 1.225,00 |
04.10.24 17:40:28 | - | 1.225,50 |
04.10.24 17:40:25 | - | 1.225,00 |
04.10.24 17:40:20 | - | 1.225,50 |
04.10.24 17:40:19 | - | 1.224,50 |
04.10.24 17:40:18 | - | 1.222,50 |
04.10.24 17:39:50 | - | 1.223,00 |
04.10.24 17:39:35 | - | 1.223,00 |
04.10.24 17:39:14 | - | 1.223,50 |
04.10.24 17:39:07 | - | 1.223,00 |
04.10.24 17:39:06 | - | 1.223,50 |
04.10.24 17:39:05 | - | 1.222,00 |
04.10.24 17:38:09 | - | 1.221,50 |