TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:30 | - | 1.226,50 |
04.10.24 20:08:14 | - | 1.226,00 |
04.10.24 20:07:53 | - | 1.226,00 |
04.10.24 20:07:02 | - | 1.226,50 |
04.10.24 20:06:47 | - | 1.226,50 |
04.10.24 20:06:44 | - | 1.226,50 |
04.10.24 20:06:40 | - | 1.227,00 |
04.10.24 20:05:49 | - | 1.226,50 |
04.10.24 20:05:20 | - | 1.226,50 |
04.10.24 20:04:39 | - | 1.227,50 |
04.10.24 20:04:20 | - | 1.227,00 |
04.10.24 20:03:09 | - | 1.227,00 |
04.10.24 20:01:05 | - | 1.227,50 |
04.10.24 20:01:03 | - | 1.227,00 |
04.10.24 20:00:55 | - | 1.226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:31 | - | 1.227,50 |
04.10.24 20:00:17 | - | 1.227,50 |
04.10.24 19:59:58 | - | 1.229,00 |
04.10.24 19:59:24 | - | 1.229,00 |
04.10.24 19:59:22 | - | 1.229,00 |
04.10.24 19:59:19 | - | 1.229,00 |
04.10.24 19:59:08 | - | 1.228,50 |
04.10.24 19:59:03 | - | 1.229,00 |
04.10.24 19:56:02 | - | 1.229,00 |
04.10.24 19:55:54 | - | 1.229,00 |
04.10.24 19:55:52 | - | 1.229,00 |
04.10.24 19:55:12 | - | 1.229,00 |
04.10.24 19:54:13 | - | 1.229,00 |
04.10.24 19:52:35 | - | 1.229,00 |
04.10.24 19:52:25 | - | 1.229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 1.229,50 |
04.10.24 19:52:12 | - | 1.229,50 |
04.10.24 19:52:03 | - | 1.230,00 |
04.10.24 19:51:19 | - | 1.230,00 |
04.10.24 19:51:03 | - | 1.229,50 |
04.10.24 19:51:02 | - | 1.230,00 |
04.10.24 19:50:59 | - | 1.231,00 |
04.10.24 19:50:29 | - | 1.230,50 |
04.10.24 19:50:18 | - | 1.231,00 |
04.10.24 19:49:52 | - | 1.231,00 |
04.10.24 19:49:51 | - | 1.230,00 |
04.10.24 19:49:04 | - | 1.231,00 |
04.10.24 19:47:40 | - | 1.230,50 |
04.10.24 19:46:56 | - | 1.231,00 |
04.10.24 19:46:32 | - | 1.230,50 |