TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | - | 1.232,50 |
04.10.24 21:34:48 | - | 1.232,50 |
04.10.24 21:33:23 | - | 1.232,00 |
04.10.24 21:32:55 | - | 1.231,50 |
04.10.24 21:32:43 | - | 1.233,00 |
04.10.24 21:32:42 | - | 1.232,50 |
04.10.24 21:32:35 | - | 1.232,00 |
04.10.24 21:32:32 | - | 1.232,00 |
04.10.24 21:32:27 | - | 1.232,00 |
04.10.24 21:30:52 | - | 1.231,50 |
04.10.24 21:29:08 | - | 1.231,50 |
04.10.24 21:28:58 | - | 1.231,50 |
04.10.24 21:28:52 | - | 1.231,50 |
04.10.24 21:28:51 | - | 1.230,00 |
04.10.24 21:28:16 | - | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | - | 1.230,00 |
04.10.24 21:26:11 | - | 1.230,00 |
04.10.24 21:26:01 | - | 1.230,00 |
04.10.24 21:25:46 | - | 1.230,00 |
04.10.24 21:24:20 | - | 1.230,00 |
04.10.24 21:24:18 | - | 1.230,00 |
04.10.24 21:23:46 | - | 1.229,00 |
04.10.24 21:22:32 | - | 1.229,00 |
04.10.24 21:21:46 | - | 1.228,50 |
04.10.24 21:21:45 | - | 1.228,50 |
04.10.24 21:21:26 | - | 1.228,50 |
04.10.24 21:21:24 | - | 1.228,50 |
04.10.24 21:21:23 | - | 1.228,00 |
04.10.24 21:21:22 | - | 1.228,00 |
04.10.24 21:20:51 | - | 1.227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:48 | - | 1.226,50 |
04.10.24 21:20:47 | - | 1.228,50 |
04.10.24 21:20:43 | - | 1.227,50 |
04.10.24 21:20:41 | - | 1.228,00 |
04.10.24 21:20:29 | - | 1.227,50 |
04.10.24 21:19:56 | - | 1.227,00 |
04.10.24 21:18:27 | - | 1.227,00 |
04.10.24 21:17:56 | - | 1.226,50 |
04.10.24 21:17:55 | - | 1.226,50 |
04.10.24 21:17:54 | - | 1.227,00 |
04.10.24 21:15:17 | - | 1.228,50 |
04.10.24 21:15:12 | - | 1.228,50 |
04.10.24 21:14:51 | - | 1.229,00 |
04.10.24 21:14:50 | - | 1.229,50 |
04.10.24 21:14:01 | - | 1.229,00 |