TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 1.226,50 |
04.10.24 18:24:58 | - | 1.226,00 |
04.10.24 18:24:55 | - | 1.226,50 |
04.10.24 18:24:51 | - | 1.226,50 |
04.10.24 18:24:45 | - | 1.226,50 |
04.10.24 18:24:26 | - | 1.227,50 |
04.10.24 18:21:26 | - | 1.227,50 |
04.10.24 18:21:24 | - | 1.227,50 |
04.10.24 18:20:35 | - | 1.227,50 |
04.10.24 18:20:11 | - | 1.227,00 |
04.10.24 18:19:45 | - | 1.227,50 |
04.10.24 18:17:45 | - | 1.227,00 |
04.10.24 18:16:30 | - | 1.226,50 |
04.10.24 18:16:07 | - | 1.226,00 |
04.10.24 18:15:18 | - | 1.225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:17 | - | 1.225,00 |
04.10.24 18:14:07 | - | 1.224,50 |
04.10.24 18:13:40 | - | 1.225,50 |
04.10.24 18:13:07 | - | 1.226,50 |
04.10.24 18:12:22 | - | 1.226,50 |
04.10.24 18:11:35 | - | 1.227,50 |
04.10.24 18:11:31 | - | 1.227,50 |
04.10.24 18:09:35 | - | 1.226,00 |
04.10.24 18:09:11 | - | 1.225,50 |
04.10.24 18:09:04 | - | 1.226,00 |
04.10.24 18:08:44 | - | 1.226,50 |
04.10.24 18:07:58 | - | 1.226,50 |
04.10.24 18:07:57 | - | 1.227,00 |
04.10.24 18:07:53 | - | 1.228,00 |
04.10.24 18:07:52 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:47 | - | 1.227,50 |
04.10.24 18:07:09 | - | 1.226,50 |
04.10.24 18:04:33 | - | 1.227,00 |
04.10.24 18:04:07 | - | 1.226,50 |
04.10.24 18:04:05 | - | 1.227,00 |
04.10.24 18:04:04 | - | 1.226,50 |
04.10.24 18:03:50 | - | 1.226,00 |
04.10.24 18:03:48 | - | 1.225,50 |
04.10.24 18:03:47 | - | 1.226,00 |
04.10.24 18:03:42 | - | 1.225,50 |
04.10.24 18:03:34 | - | 1.225,50 |
04.10.24 18:03:29 | - | 1.225,00 |
04.10.24 18:03:21 | - | 1.224,50 |
04.10.24 18:03:20 | - | 1.225,50 |
04.10.24 18:03:06 | - | 1.227,50 |