TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:21 | - | 1.224,50 |
04.10.24 18:03:20 | - | 1.225,50 |
04.10.24 18:03:06 | - | 1.227,50 |
04.10.24 18:03:04 | - | 1.227,00 |
04.10.24 18:02:57 | - | 1.228,00 |
04.10.24 18:02:49 | - | 1.227,50 |
04.10.24 18:02:48 | - | 1.228,00 |
04.10.24 18:02:46 | - | 1.227,50 |
04.10.24 18:01:39 | - | 1.228,00 |
04.10.24 18:00:42 | - | 1.227,50 |
04.10.24 18:00:25 | - | 1.228,00 |
04.10.24 17:59:15 | - | 1.227,50 |
04.10.24 17:59:13 | - | 1.228,00 |
04.10.24 17:59:12 | - | 1.227,50 |
04.10.24 17:57:58 | - | 1.228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:40 | - | 1.228,00 |
04.10.24 17:57:00 | - | 1.228,00 |
04.10.24 17:56:43 | - | 1.228,50 |
04.10.24 17:56:42 | - | 1.228,00 |
04.10.24 17:56:31 | - | 1.228,50 |
04.10.24 17:56:02 | - | 1.228,00 |
04.10.24 17:55:47 | - | 1.228,50 |
04.10.24 17:55:29 | - | 1.227,00 |
04.10.24 17:55:28 | - | 1.226,50 |
04.10.24 17:55:16 | - | 1.227,00 |
04.10.24 17:55:12 | - | 1.226,50 |
04.10.24 17:55:06 | - | 1.227,00 |
04.10.24 17:55:05 | - | 1.226,50 |
04.10.24 17:54:07 | - | 1.227,00 |
04.10.24 17:54:06 | - | 1.226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:02 | - | 1.225,50 |
04.10.24 17:53:24 | - | 1.225,00 |
04.10.24 17:53:21 | - | 1.225,50 |
04.10.24 17:53:10 | - | 1.225,00 |
04.10.24 17:51:48 | - | 1.225,50 |
04.10.24 17:51:11 | - | 1.225,00 |
04.10.24 17:50:40 | - | 1.224,50 |
04.10.24 17:47:39 | - | 1.224,50 |
04.10.24 17:46:39 | - | 1.225,00 |
04.10.24 17:44:12 | - | 1.224,50 |
04.10.24 17:44:10 | - | 1.224,00 |
04.10.24 17:43:50 | - | 1.224,00 |
04.10.24 17:43:22 | - | 1.224,50 |
04.10.24 17:43:10 | - | 1.224,00 |
04.10.24 17:42:50 | - | 1.224,50 |