WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:44 | 3,00 Tsd. | 6,76 |
27.09.24 12:50:49 | 302 | 6,73 |
27.09.24 12:49:49 | 817 | 6,73 |
27.09.24 12:49:40 | 821 | 6,74 |
27.09.24 12:33:36 | 138 | 6,77 |
27.09.24 12:32:13 | 1 | 6,78 |
27.09.24 12:30:47 | 250 | 6,77 |
27.09.24 12:30:22 | 4 | 6,78 |
27.09.24 12:30:11 | 1 | 6,78 |
27.09.24 12:25:15 | 2 | 6,76 |
27.09.24 12:18:52 | 500 | 6,75 |
27.09.24 12:12:21 | 389 | 6,72 |
27.09.24 11:55:07 | 74 | 6,75 |
27.09.24 11:42:01 | 500 | 6,64 |
27.09.24 11:29:31 | 350 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:36 | 250 | 6,70 |
27.09.24 11:12:15 | 2,00 Tsd. | 6,68 |
27.09.24 11:12:01 | 500 | 6,66 |
27.09.24 10:53:10 | 1 | 6,65 |
27.09.24 10:53:05 | 32 | 6,65 |
27.09.24 10:47:21 | 70 | 6,69 |
27.09.24 10:44:25 | 2 | 6,69 |
27.09.24 10:39:10 | 1 | 6,68 |
27.09.24 10:38:48 | 23 | 6,67 |
27.09.24 10:33:43 | 800 | 6,68 |
27.09.24 10:33:01 | 150 | 6,67 |
27.09.24 10:32:08 | 250 | 6,69 |
27.09.24 10:31:37 | 101 | 6,68 |
27.09.24 10:31:23 | 299 | 6,68 |
27.09.24 10:29:24 | 250 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:16 | 199 | 6,69 |
27.09.24 10:23:08 | 266 | 6,67 |
27.09.24 10:20:51 | 500 | 6,65 |
27.09.24 10:13:05 | 12 | 6,64 |
27.09.24 10:03:18 | 16 | 6,63 |
27.09.24 10:01:35 | 2,21 Tsd. | 6,62 |
27.09.24 09:53:32 | 50 | 6,60 |
27.09.24 09:51:35 | 20 | 6,60 |
27.09.24 09:41:36 | 388 | 6,56 |
27.09.24 09:32:50 | 16 | 6,53 |
27.09.24 09:30:30 | 495 | 6,52 |
27.09.24 09:23:37 | 2,98 Tsd. | 6,49 |
27.09.24 09:11:21 | 20 | 6,51 |
27.09.24 09:10:24 | 22 | 6,51 |
27.09.24 09:10:05 | 30 | 6,48 |