WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:37 | 200 | 6,70 |
30.09.24 08:25:37 | 2 | 6,70 |
30.09.24 08:01:22 | 3 | 6,71 |
30.09.24 08:01:06 | 1 | 6,76 |
30.09.24 08:00:44 | 2 | 6,76 |
30.09.24 08:00:12 | 2 | 6,71 |
30.09.24 08:00:00 | 30 | 6,77 |
27.09.24 21:16:59 | 100 | 6,75 |
27.09.24 21:00:50 | 2 | 6,75 |
27.09.24 20:23:57 | 30 | 6,75 |
27.09.24 20:03:37 | 100 | 6,75 |
27.09.24 19:21:41 | 800 | 6,75 |
27.09.24 19:20:35 | 450 | 6,69 |
27.09.24 19:20:25 | 800 | 6,76 |
27.09.24 18:46:42 | 1 | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:06 | 3 | 6,83 |
27.09.24 18:28:05 | 2 | 6,83 |
27.09.24 18:18:36 | 73 | 6,83 |
27.09.24 17:16:39 | 4 | 6,84 |
27.09.24 17:10:04 | 1 | 6,85 |
27.09.24 17:04:26 | 160 | 6,84 |
27.09.24 16:53:21 | 11 | 6,86 |
27.09.24 16:49:34 | 34 | 6,84 |
27.09.24 16:48:36 | 50 | 6,83 |
27.09.24 16:41:50 | 100 | 6,84 |
27.09.24 16:27:44 | 21 | 6,84 |
27.09.24 16:04:17 | 2,00 Tsd. | 6,90 |
27.09.24 15:55:49 | 30 | 6,89 |
27.09.24 15:45:40 | 150 | 6,88 |
27.09.24 15:43:37 | 200 | 6,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:39 | 16 | 6,91 |
27.09.24 15:40:54 | 250 | 6,92 |
27.09.24 15:40:50 | 100 | 6,91 |
27.09.24 15:39:34 | 2 | 6,92 |
27.09.24 15:21:06 | 1,00 Tsd. | 6,83 |
27.09.24 15:19:15 | 376 | 6,83 |
27.09.24 14:43:40 | 2 | 6,85 |
27.09.24 14:42:11 | 80 | 6,85 |
27.09.24 14:23:17 | 200 | 6,82 |
27.09.24 14:21:41 | 200 | 6,81 |
27.09.24 14:20:44 | 370 | 6,80 |
27.09.24 14:20:39 | 2,76 Tsd. | 6,80 |
27.09.24 14:17:10 | 200 | 6,79 |
27.09.24 13:59:42 | 500 | 6,78 |
27.09.24 13:19:14 | 7,00 Tsd. | 6,75 |