WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:30 | 15 | 6,44 |
19.09.24 13:18:00 | 144 | 6,44 |
19.09.24 13:10:01 | 750 | 6,45 |
19.09.24 12:24:52 | 2 | 6,46 |
19.09.24 12:04:44 | 100 | 6,40 |
19.09.24 11:42:36 | 310 | 6,44 |
19.09.24 11:40:22 | 708 | 6,44 |
19.09.24 11:34:55 | 600 | 6,44 |
19.09.24 11:33:18 | 320 | 6,45 |
19.09.24 11:01:45 | 26 | 6,43 |
19.09.24 10:59:37 | 31 | 6,45 |
19.09.24 10:57:03 | 10 | 6,44 |
19.09.24 10:54:25 | 163 | 6,40 |
19.09.24 10:45:18 | 63 | 6,41 |
19.09.24 10:40:00 | 300 | 6,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:22 | 200 | 6,45 |
19.09.24 10:26:30 | 1,00 Tsd. | 6,46 |
19.09.24 10:09:11 | 300 | 6,50 |
19.09.24 10:07:38 | 1 | 6,50 |
19.09.24 10:02:53 | 488 | 6,50 |
19.09.24 10:02:17 | 640 | 6,49 |
19.09.24 10:02:11 | 16 | 6,48 |
19.09.24 09:46:57 | 100 | 6,44 |
19.09.24 09:42:48 | 17 | 6,38 |
19.09.24 09:42:07 | 165 | 6,40 |
19.09.24 09:41:59 | 300 | 6,39 |
19.09.24 09:31:44 | 1,00 Tsd. | 6,36 |
19.09.24 09:27:12 | 2 | 6,39 |
19.09.24 09:23:49 | 710 | 6,36 |
19.09.24 09:22:07 | 500 | 6,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:51 | 50 | 6,30 |
19.09.24 09:04:33 | 267 | 6,34 |
19.09.24 09:04:30 | 50 | 6,34 |
19.09.24 09:02:55 | 940 | 6,32 |
19.09.24 09:02:38 | 3,20 Tsd. | 6,32 |
19.09.24 08:39:00 | 860 | 6,21 |
19.09.24 08:33:45 | 32 | 6,28 |
19.09.24 08:13:01 | 800 | 6,21 |
19.09.24 08:01:15 | 1,32 Tsd. | 6,22 |
18.09.24 21:34:45 | 500 | 6,10 |
18.09.24 19:58:42 | 800 | 6,10 |
18.09.24 16:56:52 | 50 | 6,12 |
18.09.24 16:54:25 | 15 | 6,11 |
18.09.24 16:53:49 | 500 | 6,11 |
18.09.24 16:53:15 | 500 | 6,11 |