WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:17 | 168 | 5,96 |
23.09.24 17:03:34 | 6 | 5,96 |
23.09.24 17:02:03 | 80 | 5,97 |
23.09.24 17:01:45 | 7 | 5,97 |
23.09.24 17:00:48 | 89 | 5,97 |
23.09.24 16:55:55 | 4 | 5,98 |
23.09.24 16:35:55 | 120 | 6,00 |
23.09.24 16:30:37 | 550 | 6,00 |
23.09.24 16:13:21 | 3 | 5,95 |
23.09.24 16:12:58 | 1,00 Tsd. | 5,96 |
23.09.24 16:09:48 | 19 | 5,96 |
23.09.24 16:00:19 | 11 | 5,98 |
23.09.24 15:59:40 | 180 | 6,00 |
23.09.24 15:58:49 | 7 | 5,98 |
23.09.24 15:47:00 | 7 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:51 | 10 | 5,98 |
23.09.24 15:33:58 | 500 | 5,97 |
23.09.24 15:15:01 | 9 | 5,95 |
23.09.24 15:03:34 | 500 | 5,95 |
23.09.24 14:42:26 | 9 | 5,95 |
23.09.24 14:12:43 | 1 | 5,94 |
23.09.24 14:09:31 | 100 | 5,95 |
23.09.24 14:01:30 | 9 | 5,95 |
23.09.24 13:48:56 | 3 | 5,96 |
23.09.24 13:47:15 | 335 | 5,96 |
23.09.24 13:31:22 | 2 | 5,94 |
23.09.24 13:11:45 | 6 | 5,92 |
23.09.24 13:10:08 | 400 | 5,91 |
23.09.24 13:06:46 | 341 | 5,88 |
23.09.24 13:06:38 | 12 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:34 | 2,15 Tsd. | 5,87 |
23.09.24 13:04:01 | 479 | 5,87 |
23.09.24 13:00:48 | 7 | 5,89 |
23.09.24 13:00:48 | 509 | 5,90 |
23.09.24 12:59:01 | 2,62 Tsd. | 5,90 |
23.09.24 12:55:28 | 3,40 Tsd. | 5,90 |
23.09.24 12:55:13 | 4 | 5,90 |
23.09.24 12:44:16 | 3 | 5,92 |
23.09.24 12:30:50 | 6 | 5,90 |
23.09.24 12:26:36 | 300 | 5,91 |
23.09.24 12:25:32 | 3,40 Tsd. | 5,91 |
23.09.24 12:22:17 | 23 | 5,88 |
23.09.24 12:20:57 | 250 | 5,91 |
23.09.24 12:19:36 | 1,00 Tsd. | 5,91 |
23.09.24 12:17:47 | 300 | 5,91 |