WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:16 | - | 40,700 |
04.06.25 20:18:00 | - | 40,600 |
04.06.25 20:17:15 | - | 40,700 |
04.06.25 20:17:00 | - | 40,600 |
04.06.25 19:50:00 | - | 40,700 |
04.06.25 19:49:45 | - | 40,600 |
04.06.25 19:49:30 | - | 40,700 |
04.06.25 19:49:00 | - | 40,600 |
04.06.25 18:56:30 | - | 40,700 |
04.06.25 18:56:17 | - | 40,600 |
04.06.25 18:56:01 | - | 40,700 |
04.06.25 18:55:46 | - | 40,600 |
04.06.25 18:55:30 | - | 40,700 |
04.06.25 18:54:46 | - | 40,600 |
04.06.25 18:51:17 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:01 | - | 40,600 |
04.06.25 18:45:31 | - | 40,700 |
04.06.25 18:32:15 | - | 40,600 |
04.06.25 18:31:17 | - | 40,700 |
04.06.25 18:10:46 | - | 40,600 |
04.06.25 18:08:17 | - | 40,700 |
04.06.25 18:07:01 | - | 40,600 |
04.06.25 18:06:31 | - | 40,700 |
04.06.25 18:06:17 | - | 40,600 |
04.06.25 17:59:13 | - | 40,700 |
04.06.25 17:59:06 | - | 40,600 |
04.06.25 17:46:06 | - | 40,700 |
04.06.25 17:44:23 | - | 40,600 |
04.06.25 17:40:52 | - | 40,700 |
04.06.25 17:40:37 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:39:31 | - | 40,700 |
04.06.25 17:36:27 | - | 40,600 |
04.06.25 17:36:27 | - | 40,500 |
04.06.25 17:30:36 | - | 40,600 |
04.06.25 17:30:35 | - | 40,600 |
04.06.25 17:30:35 | - | 40,500 |
04.06.25 17:30:03 | - | 40,400 |
04.06.25 16:06:21 | - | 40,600 |
04.06.25 16:06:17 | - | 40,500 |
04.06.25 16:06:03 | - | 40,400 |
04.06.25 16:06:02 | - | 40,500 |
04.06.25 16:06:00 | - | 41,000 |
04.06.25 16:02:11 | - | 41,000 |
04.06.25 15:59:37 | - | 40,900 |
04.06.25 15:46:27 | - | 41,000 |