Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:12 | 381 | 57,920 |
03.10.24 10:15:12 | 480 | 57,920 |
03.10.24 10:14:58 | 161 | 57,940 |
03.10.24 10:14:58 | 210 | 57,940 |
03.10.24 10:14:46 | 13 | 57,940 |
03.10.24 10:14:22 | 163 | 57,940 |
03.10.24 10:13:57 | 13 | 57,920 |
03.10.24 10:13:57 | 233 | 57,920 |
03.10.24 10:13:41 | 694 | 57,920 |
03.10.24 10:13:41 | 300 | 57,920 |
03.10.24 10:13:41 | 694 | 57,920 |
03.10.24 10:13:41 | 430 | 57,920 |
03.10.24 10:13:41 | 162 | 57,920 |
03.10.24 10:13:07 | 372 | 57,920 |
03.10.24 10:13:07 | 261 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:38 | 229 | 57,920 |
03.10.24 10:12:38 | 166 | 57,920 |
03.10.24 10:12:32 | 261 | 57,920 |
03.10.24 10:12:32 | 261 | 57,920 |
03.10.24 10:12:27 | 218 | 57,920 |
03.10.24 10:12:13 | 424 | 57,920 |
03.10.24 10:11:48 | 694 | 57,920 |
03.10.24 10:11:48 | 14 | 57,920 |
03.10.24 10:11:44 | 162 | 57,920 |
03.10.24 10:11:44 | 202 | 57,920 |
03.10.24 10:11:44 | 5 | 57,920 |
03.10.24 10:11:44 | 6 | 57,920 |
03.10.24 10:11:44 | 390 | 57,920 |
03.10.24 10:11:44 | 227 | 57,920 |
03.10.24 10:11:44 | 467 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:38 | 424 | 57,940 |
03.10.24 10:11:38 | 51 | 57,940 |
03.10.24 10:11:38 | 6 | 57,940 |
03.10.24 10:11:38 | 204 | 57,940 |
03.10.24 10:11:38 | 96 | 57,940 |
03.10.24 10:11:38 | 694 | 57,940 |
03.10.24 10:11:38 | 20 | 57,940 |
03.10.24 10:11:38 | 172 | 57,940 |
03.10.24 10:11:38 | 18 | 57,940 |
03.10.24 10:11:38 | 308 | 57,960 |
03.10.24 10:11:38 | 9 | 57,960 |
03.10.24 10:11:38 | 164 | 57,960 |
03.10.24 10:11:38 | 8 | 57,960 |
03.10.24 10:11:38 | 127 | 57,960 |
03.10.24 10:11:38 | 499 | 57,960 |