Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:26 | 315 | 57,720 |
03.10.24 11:06:26 | 479 | 57,720 |
03.10.24 11:06:26 | 694 | 57,720 |
03.10.24 11:06:26 | 100 | 57,720 |
03.10.24 11:05:58 | 694 | 57,740 |
03.10.24 11:03:54 | 8 | 57,760 |
03.10.24 11:03:54 | 1,40 Tsd. | 57,760 |
03.10.24 11:03:54 | 1,60 Tsd. | 57,760 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 295 | 57,780 |
03.10.24 11:03:07 | 300 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:03:07 | 8 | 57,780 |
03.10.24 11:03:07 | 360 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:07 | 483 | 57,780 |
03.10.24 11:03:07 | 343 | 57,780 |
03.10.24 11:03:07 | 9 | 57,780 |
03.10.24 11:03:07 | 1,07 Tsd. | 57,780 |
03.10.24 11:03:07 | 300 | 57,780 |
03.10.24 11:03:07 | 429 | 57,780 |
03.10.24 11:03:07 | 160 | 57,780 |
03.10.24 11:03:07 | 694 | 57,780 |
03.10.24 11:02:48 | 8 | 57,800 |
03.10.24 11:02:37 | 442 | 57,800 |
03.10.24 11:02:31 | 149 | 57,800 |
03.10.24 11:02:31 | 210 | 57,800 |
03.10.24 11:02:31 | 300 | 57,800 |
03.10.24 11:02:31 | 1,00 Tsd. | 57,800 |
03.10.24 11:02:31 | 168 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:52 | 161 | 57,780 |
03.10.24 11:01:52 | 694 | 57,780 |
03.10.24 11:01:50 | 227 | 57,780 |
03.10.24 11:01:27 | 104 | 57,800 |
03.10.24 11:01:27 | 374 | 57,800 |
03.10.24 11:01:27 | 7 | 57,800 |
03.10.24 11:01:27 | 18 | 57,800 |
03.10.24 11:01:27 | 840 | 57,800 |
03.10.24 11:01:27 | 264 | 57,800 |
03.10.24 11:01:27 | 414 | 57,800 |
03.10.24 11:00:56 | 161 | 57,820 |
03.10.24 11:00:56 | 694 | 57,820 |
03.10.24 11:00:56 | 202 | 57,820 |
03.10.24 11:00:51 | 300 | 57,820 |
03.10.24 11:00:51 | 165 | 57,820 |