Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 15 | 57,820 |
03.10.24 10:52:24 | 162 | 57,820 |
03.10.24 10:52:24 | 300 | 57,820 |
03.10.24 10:52:24 | 694 | 57,820 |
03.10.24 10:50:51 | 276 | 57,800 |
03.10.24 10:50:51 | 169 | 57,800 |
03.10.24 10:50:24 | 524 | 57,800 |
03.10.24 10:50:24 | 170 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:24 | 99 | 57,800 |
03.10.24 10:48:08 | 9 | 57,820 |
03.10.24 10:48:08 | 342 | 57,820 |
03.10.24 10:47:43 | 200 | 57,820 |
03.10.24 10:46:55 | 9 | 57,820 |
03.10.24 10:46:55 | 694 | 57,820 |
03.10.24 10:46:42 | 171 | 57,820 |
03.10.24 10:45:59 | 127 | 57,800 |
03.10.24 10:45:59 | 8 | 57,800 |
03.10.24 10:45:38 | 160 | 57,780 |
03.10.24 10:44:01 | 219 | 57,780 |
03.10.24 10:43:52 | 694 | 57,800 |
03.10.24 10:42:30 | 406 | 57,800 |
03.10.24 10:42:03 | 451 | 57,840 |
03.10.24 10:42:03 | 394 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:33 | 7 | 57,840 |
03.10.24 10:40:12 | 161 | 57,820 |
03.10.24 10:39:53 | 350 | 57,820 |
03.10.24 10:39:53 | 694 | 57,820 |
03.10.24 10:39:53 | 164 | 57,820 |
03.10.24 10:36:30 | 45 | 57,800 |
03.10.24 10:35:56 | 50 | 57,800 |
03.10.24 10:35:32 | 694 | 57,820 |
03.10.24 10:35:32 | 161 | 57,820 |
03.10.24 10:34:46 | 86 | 57,820 |
03.10.24 10:34:03 | 159 | 57,840 |
03.10.24 10:34:03 | 694 | 57,840 |
03.10.24 10:33:51 | 238 | 57,860 |
03.10.24 10:33:51 | 165 | 57,860 |
03.10.24 10:33:23 | 223 | 57,840 |