Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:00 | 211 | 57,700 |
03.10.24 12:35:00 | 140 | 57,700 |
03.10.24 12:35:00 | 26 | 57,700 |
03.10.24 12:35:00 | 211 | 57,700 |
03.10.24 12:34:49 | 163 | 57,700 |
03.10.24 12:34:49 | 868 | 57,700 |
03.10.24 12:34:49 | 211 | 57,700 |
03.10.24 12:34:49 | 300 | 57,700 |
03.10.24 12:34:45 | 500 | 57,700 |
03.10.24 12:34:45 | 169 | 57,700 |
03.10.24 12:34:45 | 868 | 57,700 |
03.10.24 12:34:45 | 235 | 57,700 |
03.10.24 12:34:45 | 427 | 57,700 |
03.10.24 12:33:15 | 868 | 57,700 |
03.10.24 12:31:31 | 1,00 Tsd. | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:31 | 7 | 57,700 |
03.10.24 12:31:31 | 483 | 57,700 |
03.10.24 12:31:31 | 225 | 57,700 |
03.10.24 12:31:31 | 350 | 57,700 |
03.10.24 12:31:31 | 1,00 Tsd. | 57,700 |
03.10.24 12:31:31 | 166 | 57,700 |
03.10.24 12:31:31 | 124 | 57,700 |
03.10.24 12:30:41 | 511 | 57,700 |
03.10.24 12:30:11 | 868 | 57,720 |
03.10.24 12:30:11 | 161 | 57,720 |
03.10.24 12:29:37 | 164 | 57,720 |
03.10.24 12:29:37 | 7 | 57,720 |
03.10.24 12:28:54 | 107 | 57,720 |
03.10.24 12:28:54 | 168 | 57,720 |
03.10.24 12:28:13 | 124 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:31 | 8 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 20 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 15 | 57,740 |
03.10.24 12:26:31 | 11 | 57,740 |
03.10.24 12:26:31 | 300 | 57,740 |
03.10.24 12:26:31 | 22 | 57,740 |
03.10.24 12:26:31 | 212 | 57,740 |
03.10.24 12:24:37 | 161 | 57,760 |
03.10.24 12:24:37 | 8 | 57,760 |
03.10.24 12:24:37 | 300 | 57,760 |