Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:39 | 185 | 57,600 |
03.10.24 14:17:33 | 491 | 57,620 |
03.10.24 14:17:23 | 185 | 57,620 |
03.10.24 14:17:23 | 814 | 57,620 |
03.10.24 14:17:23 | 245 | 57,620 |
03.10.24 14:17:23 | 122 | 57,620 |
03.10.24 14:17:23 | 300 | 57,620 |
03.10.24 14:16:54 | 194 | 57,600 |
03.10.24 14:16:54 | 814 | 57,600 |
03.10.24 14:16:54 | 63 | 57,600 |
03.10.24 14:16:54 | 20 | 57,600 |
03.10.24 14:16:54 | 9 | 57,600 |
03.10.24 14:16:54 | 54 | 57,600 |
03.10.24 14:16:54 | 186 | 57,600 |
03.10.24 14:16:54 | 200 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:54 | 100 | 57,600 |
03.10.24 14:16:53 | 303 | 57,620 |
03.10.24 14:16:53 | 23 | 57,620 |
03.10.24 14:16:53 | 247 | 57,620 |
03.10.24 14:16:53 | 300 | 57,620 |
03.10.24 14:16:53 | 516 | 57,620 |
03.10.24 14:16:53 | 100 | 57,620 |
03.10.24 14:16:50 | 294 | 57,640 |
03.10.24 14:16:46 | 469 | 57,660 |
03.10.24 14:16:46 | 114 | 57,660 |
03.10.24 14:16:46 | 186 | 57,660 |
03.10.24 14:16:46 | 814 | 57,660 |
03.10.24 14:16:45 | 665 | 57,680 |
03.10.24 14:16:45 | 1,12 Tsd. | 57,680 |
03.10.24 14:16:45 | 485 | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:49 | 55 | 57,680 |
03.10.24 14:13:49 | 109 | 57,680 |
03.10.24 14:13:49 | 464 | 57,680 |
03.10.24 14:13:49 | 183 | 57,680 |
03.10.24 14:13:39 | 205 | 57,660 |
03.10.24 14:13:39 | 9 | 57,660 |
03.10.24 14:13:39 | 300 | 57,660 |
03.10.24 14:13:39 | 71 | 57,660 |
03.10.24 14:13:39 | 254 | 57,660 |
03.10.24 14:13:39 | 437 | 57,660 |
03.10.24 14:13:39 | 118 | 57,660 |
03.10.24 14:13:39 | 227 | 57,660 |
03.10.24 14:13:39 | 452 | 57,660 |
03.10.24 14:12:57 | 186 | 57,640 |
03.10.24 14:12:57 | 96 | 57,640 |