Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:30 | 1 | 57,700 |
03.10.24 13:22:30 | 1,61 Tsd. | 57,700 |
03.10.24 13:22:30 | 490 | 57,700 |
03.10.24 13:22:30 | 455 | 57,700 |
03.10.24 13:21:02 | 200 | 57,700 |
03.10.24 13:20:30 | 876 | 57,700 |
03.10.24 13:20:30 | 1,09 Tsd. | 57,700 |
03.10.24 13:20:30 | 677 | 57,700 |
03.10.24 13:20:30 | 162 | 57,700 |
03.10.24 13:20:30 | 1,20 Tsd. | 57,700 |
03.10.24 13:20:15 | 398 | 57,700 |
03.10.24 13:19:25 | 41 | 57,700 |
03.10.24 13:18:16 | 511 | 57,680 |
03.10.24 13:18:16 | 489 | 57,700 |
03.10.24 13:18:15 | 9 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:15 | 300 | 57,700 |
03.10.24 13:18:15 | 193 | 57,700 |
03.10.24 13:17:20 | 300 | 57,700 |
03.10.24 13:17:20 | 164 | 57,700 |
03.10.24 13:17:20 | 1,09 Tsd. | 57,700 |
03.10.24 13:17:20 | 347 | 57,700 |
03.10.24 13:17:04 | 8 | 57,700 |
03.10.24 13:17:04 | 93 | 57,700 |
03.10.24 13:16:49 | 107 | 57,700 |
03.10.24 13:16:49 | 868 | 57,700 |
03.10.24 13:16:22 | 170 | 57,720 |
03.10.24 13:14:28 | 92 | 57,720 |
03.10.24 13:14:21 | 1,07 Tsd. | 57,720 |
03.10.24 13:14:21 | 317 | 57,720 |
03.10.24 13:14:15 | 1,18 Tsd. | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:15 | 786 | 57,720 |
03.10.24 13:14:15 | 545 | 57,720 |
03.10.24 13:14:15 | 169 | 57,720 |
03.10.24 13:14:15 | 1,50 Tsd. | 57,720 |
03.10.24 13:14:15 | 1,44 Tsd. | 57,720 |
03.10.24 13:14:15 | 65 | 57,720 |
03.10.24 13:14:15 | 350 | 57,720 |
03.10.24 13:14:15 | 1,09 Tsd. | 57,720 |
03.10.24 13:14:15 | 1,48 Tsd. | 57,720 |
03.10.24 13:14:03 | 23 | 57,720 |
03.10.24 13:08:08 | 453 | 57,760 |
03.10.24 13:03:03 | 481 | 57,740 |
03.10.24 13:03:00 | 330 | 57,740 |
03.10.24 13:00:57 | 525 | 57,720 |
03.10.24 13:00:57 | 8 | 57,720 |