BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:14 | - | 56,14 |
17.10.24 21:44:10 | - | 56,12 |
17.10.24 21:44:09 | - | 56,12 |
17.10.24 21:44:08 | - | 56,12 |
17.10.24 21:43:32 | - | 56,14 |
17.10.24 21:42:40 | - | 56,14 |
17.10.24 21:42:35 | - | 56,16 |
17.10.24 21:42:27 | - | 56,18 |
17.10.24 21:42:03 | - | 56,14 |
17.10.24 21:42:02 | - | 56,16 |
17.10.24 21:42:00 | - | 56,14 |
17.10.24 21:41:39 | - | 56,18 |
17.10.24 21:41:25 | - | 56,20 |
17.10.24 21:41:05 | - | 56,18 |
17.10.24 21:40:58 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:21 | - | 56,08 |
17.10.24 21:39:36 | - | 56,16 |
17.10.24 21:39:32 | - | 56,08 |
17.10.24 21:39:30 | - | 56,16 |
17.10.24 21:39:25 | - | 56,08 |
17.10.24 21:39:16 | - | 56,16 |
17.10.24 21:39:12 | - | 56,22 |
17.10.24 21:39:11 | - | 56,22 |
17.10.24 21:39:03 | - | 56,22 |
17.10.24 21:38:57 | - | 56,16 |
17.10.24 21:38:48 | - | 56,08 |
17.10.24 21:38:46 | - | 56,16 |
17.10.24 21:38:45 | - | 56,08 |
17.10.24 21:38:37 | - | 56,16 |
17.10.24 21:38:28 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:25 | - | 56,16 |
17.10.24 21:38:23 | - | 56,16 |
17.10.24 21:38:22 | - | 56,22 |
17.10.24 21:38:20 | - | 56,16 |
17.10.24 21:38:19 | - | 56,16 |
17.10.24 21:38:15 | - | 56,08 |
17.10.24 21:37:55 | - | 56,08 |
17.10.24 21:37:52 | - | 56,16 |
17.10.24 21:37:50 | - | 56,08 |
17.10.24 21:37:46 | - | 56,14 |
17.10.24 21:37:44 | - | 56,14 |
17.10.24 21:37:41 | - | 56,14 |
17.10.24 21:37:35 | - | 56,08 |
17.10.24 21:37:34 | - | 56,08 |
17.10.24 21:37:23 | - | 56,08 |