BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | - | 56,30 |
17.10.24 21:59:15 | - | 56,28 |
17.10.24 21:59:13 | - | 56,28 |
17.10.24 21:58:58 | - | 56,26 |
17.10.24 21:58:53 | - | 56,28 |
17.10.24 21:58:50 | - | 56,26 |
17.10.24 21:58:38 | - | 56,28 |
17.10.24 21:58:37 | - | 56,24 |
17.10.24 21:58:14 | - | 56,26 |
17.10.24 21:58:11 | - | 56,28 |
17.10.24 21:58:10 | - | 56,26 |
17.10.24 21:58:09 | - | 56,28 |
17.10.24 21:58:05 | - | 56,26 |
17.10.24 21:58:03 | - | 56,24 |
17.10.24 21:57:22 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:12 | - | 56,22 |
17.10.24 21:56:26 | - | 56,20 |
17.10.24 21:56:19 | - | 56,18 |
17.10.24 21:56:16 | - | 56,20 |
17.10.24 21:56:03 | - | 56,18 |
17.10.24 21:56:01 | - | 56,18 |
17.10.24 21:55:45 | - | 56,20 |
17.10.24 21:55:38 | - | 56,18 |
17.10.24 21:55:14 | - | 56,20 |
17.10.24 21:55:13 | - | 56,18 |
17.10.24 21:55:06 | - | 56,18 |
17.10.24 21:55:05 | - | 56,18 |
17.10.24 21:55:04 | - | 56,18 |
17.10.24 21:55:03 | - | 56,18 |
17.10.24 21:54:54 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | - | 56,20 |
17.10.24 21:54:34 | - | 56,20 |
17.10.24 21:54:19 | - | 56,20 |
17.10.24 21:54:17 | - | 56,20 |
17.10.24 21:54:12 | - | 56,20 |
17.10.24 21:54:08 | - | 56,20 |
17.10.24 21:53:49 | - | 56,20 |
17.10.24 21:53:33 | - | 56,20 |
17.10.24 21:53:27 | - | 56,20 |
17.10.24 21:53:24 | - | 56,20 |
17.10.24 21:53:13 | - | 56,20 |
17.10.24 21:53:10 | - | 56,20 |
17.10.24 21:53:03 | - | 56,20 |
17.10.24 21:52:18 | - | 56,20 |
17.10.24 21:52:17 | - | 56,18 |