BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:18 | - | 56,20 |
17.10.24 21:52:17 | - | 56,18 |
17.10.24 21:52:10 | - | 56,18 |
17.10.24 21:52:04 | - | 56,18 |
17.10.24 21:51:54 | - | 56,20 |
17.10.24 21:51:48 | - | 56,20 |
17.10.24 21:51:47 | - | 56,20 |
17.10.24 21:51:46 | - | 56,24 |
17.10.24 21:51:44 | - | 56,18 |
17.10.24 21:51:42 | - | 56,18 |
17.10.24 21:51:40 | - | 56,18 |
17.10.24 21:51:36 | - | 56,18 |
17.10.24 21:51:35 | - | 56,18 |
17.10.24 21:51:32 | - | 56,14 |
17.10.24 21:51:27 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:13 | - | 56,14 |
17.10.24 21:51:03 | - | 56,14 |
17.10.24 21:50:58 | - | 56,14 |
17.10.24 21:50:55 | - | 56,14 |
17.10.24 21:49:57 | - | 56,14 |
17.10.24 21:49:56 | - | 56,14 |
17.10.24 21:49:20 | - | 56,14 |
17.10.24 21:49:19 | - | 56,14 |
17.10.24 21:49:15 | - | 56,14 |
17.10.24 21:48:56 | - | 56,16 |
17.10.24 21:48:52 | - | 56,14 |
17.10.24 21:48:46 | - | 56,12 |
17.10.24 21:48:43 | - | 56,14 |
17.10.24 21:48:23 | - | 56,14 |
17.10.24 21:48:03 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:01 | - | 56,16 |
17.10.24 21:48:01 | - | 56,16 |
17.10.24 21:47:58 | - | 56,18 |
17.10.24 21:47:57 | - | 56,16 |
17.10.24 21:47:26 | - | 56,16 |
17.10.24 21:47:25 | - | 56,14 |
17.10.24 21:47:25 | - | 56,16 |
17.10.24 21:47:13 | - | 56,14 |
17.10.24 21:47:11 | - | 56,14 |
17.10.24 21:47:10 | - | 56,16 |
17.10.24 21:47:04 | - | 56,14 |
17.10.24 21:46:54 | - | 56,12 |
17.10.24 21:46:52 | - | 56,12 |
17.10.24 21:46:44 | - | 56,12 |
17.10.24 21:46:39 | - | 56,14 |