BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:19 | - | 56,88 |
21.10.24 16:10:15 | - | 56,82 |
21.10.24 16:10:14 | - | 56,90 |
21.10.24 16:09:47 | - | 56,86 |
21.10.24 16:09:44 | - | 56,86 |
21.10.24 16:09:43 | - | 56,88 |
21.10.24 16:09:32 | - | 56,86 |
21.10.24 16:09:31 | - | 56,86 |
21.10.24 16:09:16 | - | 56,88 |
21.10.24 16:09:15 | - | 56,82 |
21.10.24 16:09:11 | - | 56,88 |
21.10.24 16:09:08 | - | 56,86 |
21.10.24 16:09:07 | - | 56,88 |
21.10.24 16:09:06 | - | 56,82 |
21.10.24 16:09:05 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:04 | - | 56,90 |
21.10.24 16:09:04 | - | 56,86 |
21.10.24 16:09:02 | - | 56,86 |
21.10.24 16:09:01 | - | 56,82 |
21.10.24 16:09:01 | - | 56,82 |
21.10.24 16:08:46 | - | 56,86 |
21.10.24 16:08:41 | - | 56,84 |
21.10.24 16:08:11 | - | 56,82 |
21.10.24 16:08:11 | - | 56,80 |
21.10.24 16:08:10 | - | 56,82 |
21.10.24 16:08:09 | - | 56,80 |
21.10.24 16:08:05 | - | 56,82 |
21.10.24 16:08:04 | - | 56,82 |
21.10.24 16:08:02 | - | 56,86 |
21.10.24 16:08:02 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:01 | - | 56,82 |
21.10.24 16:07:59 | - | 56,80 |
21.10.24 16:07:58 | - | 56,80 |
21.10.24 16:07:57 | - | 56,82 |
21.10.24 16:07:54 | - | 56,80 |
21.10.24 16:07:44 | - | 56,84 |
21.10.24 16:07:42 | - | 56,82 |
21.10.24 16:07:35 | - | 56,84 |
21.10.24 16:07:28 | - | 56,82 |
21.10.24 16:07:26 | - | 56,82 |
21.10.24 16:07:20 | - | 56,82 |
21.10.24 16:07:15 | - | 56,82 |
21.10.24 16:07:07 | - | 56,82 |
21.10.24 16:07:01 | - | 56,84 |
21.10.24 16:06:49 | - | 56,82 |