BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:34 | - | 56,82 |
21.10.24 16:06:34 | - | 56,80 |
21.10.24 16:06:33 | - | 56,82 |
21.10.24 16:06:32 | - | 56,84 |
21.10.24 16:06:31 | - | 56,82 |
21.10.24 16:06:29 | - | 56,80 |
21.10.24 16:06:28 | - | 56,80 |
21.10.24 16:06:10 | - | 56,80 |
21.10.24 16:06:07 | - | 56,82 |
21.10.24 16:06:07 | - | 56,82 |
21.10.24 16:06:05 | - | 56,80 |
21.10.24 16:06:04 | - | 56,82 |
21.10.24 16:06:02 | - | 56,84 |
21.10.24 16:06:01 | - | 56,82 |
21.10.24 16:05:59 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:58 | - | 56,82 |
21.10.24 16:05:57 | - | 56,80 |
21.10.24 16:05:56 | - | 56,82 |
21.10.24 16:05:46 | - | 56,80 |
21.10.24 16:05:45 | - | 56,80 |
21.10.24 16:05:45 | - | 56,78 |
21.10.24 16:05:44 | - | 56,78 |
21.10.24 16:05:40 | - | 56,82 |
21.10.24 16:05:37 | - | 56,80 |
21.10.24 16:05:34 | - | 56,82 |
21.10.24 16:05:33 | - | 56,78 |
21.10.24 16:05:32 | - | 56,80 |
21.10.24 16:05:32 | - | 56,78 |
21.10.24 16:05:31 | - | 56,82 |
21.10.24 16:05:29 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:28 | - | 56,80 |
21.10.24 16:05:27 | - | 56,80 |
21.10.24 16:05:23 | - | 56,82 |
21.10.24 16:05:13 | - | 56,80 |
21.10.24 16:04:57 | - | 56,82 |
21.10.24 16:04:55 | - | 56,80 |
21.10.24 16:04:52 | - | 56,82 |
21.10.24 16:04:52 | - | 56,82 |
21.10.24 16:04:50 | - | 56,84 |
21.10.24 16:04:37 | - | 56,82 |
21.10.24 16:04:35 | - | 56,88 |
21.10.24 16:04:18 | - | 56,82 |
21.10.24 16:04:18 | - | 56,92 |
21.10.24 16:04:17 | - | 56,92 |
21.10.24 16:04:17 | - | 56,82 |