BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:16 | - | 56,64 |
21.10.24 16:19:15 | - | 56,64 |
21.10.24 16:19:14 | - | 56,64 |
21.10.24 16:19:11 | - | 56,64 |
21.10.24 16:19:06 | - | 56,62 |
21.10.24 16:19:05 | - | 56,60 |
21.10.24 16:19:02 | - | 56,62 |
21.10.24 16:18:43 | - | 56,66 |
21.10.24 16:18:25 | - | 56,66 |
21.10.24 16:18:14 | - | 56,58 |
21.10.24 16:18:09 | - | 56,56 |
21.10.24 16:18:08 | - | 56,56 |
21.10.24 16:18:07 | - | 56,56 |
21.10.24 16:18:03 | - | 56,58 |
21.10.24 16:18:01 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:52 | - | 56,58 |
21.10.24 16:17:50 | - | 56,58 |
21.10.24 16:17:34 | - | 56,56 |
21.10.24 16:17:29 | - | 56,58 |
21.10.24 16:17:27 | - | 56,66 |
21.10.24 16:17:14 | - | 56,60 |
21.10.24 16:17:01 | - | 56,64 |
21.10.24 16:16:59 | - | 56,64 |
21.10.24 16:16:56 | - | 56,66 |
21.10.24 16:16:53 | - | 56,68 |
21.10.24 16:16:50 | - | 56,70 |
21.10.24 16:16:49 | - | 56,68 |
21.10.24 16:16:42 | - | 56,70 |
21.10.24 16:16:25 | - | 56,68 |
21.10.24 16:16:17 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:14 | - | 56,70 |
21.10.24 16:15:59 | - | 56,72 |
21.10.24 16:15:58 | - | 56,74 |
21.10.24 16:15:54 | - | 56,72 |
21.10.24 16:15:52 | - | 56,72 |
21.10.24 16:15:47 | - | 56,70 |
21.10.24 16:15:46 | - | 56,72 |
21.10.24 16:15:37 | - | 56,72 |
21.10.24 16:15:35 | - | 56,74 |
21.10.24 16:15:33 | - | 56,72 |
21.10.24 16:15:30 | - | 56,74 |
21.10.24 16:15:29 | - | 56,72 |
21.10.24 16:15:28 | - | 56,70 |
21.10.24 16:15:17 | - | 56,72 |
21.10.24 16:15:16 | - | 56,70 |