BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:11 | - | 56,58 |
21.10.24 16:25:09 | - | 56,56 |
21.10.24 16:25:08 | - | 56,58 |
21.10.24 16:25:05 | - | 56,56 |
21.10.24 16:25:02 | - | 56,58 |
21.10.24 16:24:57 | - | 56,58 |
21.10.24 16:24:55 | - | 56,60 |
21.10.24 16:24:02 | - | 56,58 |
21.10.24 16:24:01 | - | 56,58 |
21.10.24 16:23:49 | - | 56,58 |
21.10.24 16:23:46 | - | 56,60 |
21.10.24 16:23:44 | - | 56,58 |
21.10.24 16:23:43 | - | 56,58 |
21.10.24 16:23:41 | - | 56,58 |
21.10.24 16:23:40 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:37 | - | 56,58 |
21.10.24 16:23:24 | - | 56,62 |
21.10.24 16:23:23 | - | 56,62 |
21.10.24 16:23:22 | - | 56,62 |
21.10.24 16:23:21 | - | 56,60 |
21.10.24 16:23:16 | - | 56,62 |
21.10.24 16:23:15 | - | 56,60 |
21.10.24 16:23:14 | - | 56,62 |
21.10.24 16:23:13 | - | 56,60 |
21.10.24 16:23:12 | - | 56,62 |
21.10.24 16:23:10 | - | 56,60 |
21.10.24 16:23:06 | - | 56,62 |
21.10.24 16:23:05 | - | 56,60 |
21.10.24 16:23:01 | - | 56,62 |
21.10.24 16:22:59 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:44 | - | 56,62 |
21.10.24 16:22:41 | - | 56,60 |
21.10.24 16:22:40 | - | 56,62 |
21.10.24 16:22:34 | - | 56,60 |
21.10.24 16:22:25 | - | 56,62 |
21.10.24 16:22:20 | - | 56,62 |
21.10.24 16:22:16 | - | 56,60 |
21.10.24 16:22:15 | - | 56,62 |
21.10.24 16:22:14 | - | 56,60 |
21.10.24 16:22:13 | - | 56,62 |
21.10.24 16:22:12 | - | 56,60 |
21.10.24 16:21:56 | - | 56,62 |
21.10.24 16:21:55 | - | 56,60 |
21.10.24 16:21:54 | - | 56,62 |
21.10.24 16:21:50 | - | 56,66 |